ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₅435
+8.32%
$ 4,353 $ 8,504
Jan 28, 11 AM $ 0.0₅441
+8.94%
$ 4,412 $ 7,861
Jan 28, 10 AM $ 0.0₅419
-9.12%
$ 4,192 $ 7,547
Jan 28, 9 AM $ 0.0₅418
+4.35%
$ 4,177 $ 6,208
Jan 28, 8 AM $ 0.0₅404
-5.50%
$ 4,042 $ 6,098
Jan 28, 5 AM $ 0.0₅431
-15.34%
$ 4,305 $ 5,651
Jan 28, 4 AM $ 0.0₅479
-3.14%
$ 4,790 $ 4,626
Jan 28, 3 AM $ 0.0₅445
-1.23%
$ 4,453 $ 3,276
Jan 28, 2 AM $ 0.0₅444
+11.22%
$ 4,443 $ 21,295
Jan 28, 1 AM $ 0.0₅419
+0.97%
$ 4,189 $ 20,639
Jan 28, 12 AM $ 0.0₅398
-7.91%
$ 3,979 $ 20,185
Jan 27, 11 PM $ 0.0₅407
-5.71%
$ 4,069 $ 19,998
Jan 27, 10 PM $ 0.0₅4
-4.04%
$ 3,996 $ 18,887
Jan 27, 8 PM $ 0.0₅418
+6.18%
$ 4,180 $ 18,559
Jan 27, 7 PM $ 0.0₅399
+0.89%
$ 3,994 $ 17,950
Jan 27, 6 PM $ 0.0₅416
+3.56%
$ 4,156 $ 17,376
Jan 27, 5 PM $ 0.0₅428
+9.31%
$ 4,282 $ 17,408
Jan 27, 4 PM $ 0.0₅422
+7.49%
$ 4,217 $ 16,726
Jan 27, 3 PM $ 0.0₅403
+2.27%
$ 4,032 $ 16,518
Jan 27, 2 PM $ 0.0₅411
+1.08%
$ 4,112 $ 16,183
Jan 27, 1 PM $ 0.0₅396
+0.13%
$ 4,130 $ 15,844
Jan 27, 12 PM $ 0.0₅417
+0.00%
$ 4,168 $ 15,113
Jan 27, 10 AM $ 0.0₅423
+0.00%
$ 4,228 $ 14,935
Jan 27, 9 AM $ 0.0₅395
-4.91%
$ 3,948 $ 14,796
Jan 26, 3 PM $ 0.0₅394
+0.33%
$ 3,944 $ 18,914
Jan 26, 2 PM $ 0.0₅404
-33.53%
$ 4,045 $ 18,624
Jan 26, 1 PM $ 0.0₅646
+25.30%
$ 6,463 $ 17,457
Jan 26, 12 PM $ 0.0₅522
-7.12%
$ 5,223 $ 15,925
Jan 26, 11 AM $ 0.0₅518
-10.23%
$ 5,183 $ 14,986
Jan 26, 10 AM $ 0.0₅803
-0.14%
$ 8,028 $ 13,350
Jan 26, 9 AM $ 0.0₅825
-12.71%
$ 8,247 $ 13,257
Jan 26, 8 AM $ 0.0₅962
+7.53%
$ 9,616 $ 11,617
Jan 26, 7 AM $ 0.0₅906
-9.23%
$ 9,057 $ 10,823
Jan 26, 6 AM $ 0.0₅961
-16.04%
$ 9,610 $ 10,129
Jan 26, 5 AM $ 0.0000115
-10.14%
$ 11,488 $ 9,444
Jan 26, 4 AM $ 0.0000131
-8.63%
$ 13,087 $ 8,821
Jan 26, 3 AM $ 0.0000152
-9.53%
$ 15,200 $ 8,192
Jan 26, 2 AM $ 0.0000168
-10.65%
$ 16,832 $ 38,378
Jan 26, 1 AM $ 0.0000191
-17.17%
$ 19,133 $ 37,582
Jan 26, 12 AM $ 0.0000232
-3.16%
$ 23,153 $ 35,623
Jan 25, 11 PM $ 0.0000241
-11.66%
$ 24,090 $ 34,866
Jan 25, 10 PM $ 0.0000274
-4.30%
$ 27,352 $ 33,243
Jan 25, 9 PM $ 0.0000287
-19.88%
$ 28,729 $ 33,237
Jan 25, 8 PM $ 0.000037
+7.88%
$ 37,048 $ 31,222
Jan 25, 7 PM $ 0.0000349
-26.28%
$ 34,881 $ 32,436
Jan 25, 6 PM $ 0.0000479
+5.51%
$ 47,923 $ 31,045
Jan 25, 5 PM $ 0.0000444
-8.06%
$ 44,352 $ 29,019
Jan 25, 4 PM $ 0.0000483
+17.34%
$ 48,255 $ 27,550
Jan 25, 3 PM $ 0.0000409
+31.70%
$ 40,730 $ 23,231
Jan 25, 2 PM $ 0.0000316
-18.90%
$ 31,608 $ 21,564