ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0000326
-2.59%
$ 32,636 $ 19,118
Jan 24, 10 AM $ 0.0000341
-19.93%
$ 34,127 $ 15,877
Jan 24, 9 AM $ 0.000043
-2.93%
$ 43,022 $ 14,507
Jan 24, 8 AM $ 0.0000443
+11.19%
$ 44,259 $ 13,811
Jan 24, 7 AM $ 0.0000395
-4.97%
$ 39,500 $ 12,162
Jan 24, 6 AM $ 0.0000417
+0.97%
$ 41,740 $ 11,535
Jan 24, 5 AM $ 0.0000386
-3.15%
$ 38,554 $ 10,800
Jan 24, 4 AM $ 0.0000376
+9.55%
$ 37,616 $ 9,533
Jan 24, 3 AM $ 0.0000346
-10.25%
$ 34,562 $ 7,325
Jan 24, 2 AM $ 0.0000398
-4.40%
$ 39,791 $ 32,203
Jan 24, 1 AM $ 0.000042
-6.27%
$ 41,977 $ 32,253
Jan 24, 12 AM $ 0.0000453
+9.52%
$ 45,256 $ 31,156
Jan 23, 11 PM $ 0.0000418
-0.61%
$ 41,829 $ 30,864
Jan 23, 10 PM $ 0.0000395
+0.00%
$ 39,531 $ 28,207
Jan 23, 9 PM $ 0.0000392
-7.44%
$ 39,244 $ 28,397
Jan 23, 8 PM $ 0.000044
+1.67%
$ 44,037 $ 26,926
Jan 23, 7 PM $ 0.0000426
-3.02%
$ 42,583 $ 26,586
Jan 23, 6 PM $ 0.0000437
-9.80%
$ 43,727 $ 26,397
Jan 23, 5 PM $ 0.0000484
+0.33%
$ 48,447 $ 25,131
Jan 23, 4 PM $ 0.0000486
-5.53%
$ 48,572 $ 23,778
Jan 23, 3 PM $ 0.0000515
-6.94%
$ 51,541 $ 23,779
Jan 23, 2 PM $ 0.0000542
-6.18%
$ 56,679 $ 22,171
Jan 23, 1 PM $ 0.0000584
-2.88%
$ 58,436 $ 19,962
Jan 23, 12 PM $ 0.0000603
-7.21%
$ 60,260 $ 19,120
Jan 23, 11 AM $ 0.0000649
-2.71%
$ 64,865 $ 17,680
Jan 23, 10 AM $ 0.0000671
-2.94%
$ 67,096 $ 16,310
Jan 23, 9 AM $ 0.0000675
+15.13%
$ 67,549 $ 15,702
Jan 23, 8 AM $ 0.0000593
+3.84%
$ 59,298 $ 14,070
Jan 23, 7 AM $ 0.0000588
-6.25%
$ 58,819 $ 13,030
Jan 23, 6 AM $ 0.0000632
-7.54%
$ 63,244 $ 12,577
Jan 23, 5 AM $ 0.0000689
-0.95%
$ 68,880 $ 9,552
Jan 23, 4 AM $ 0.0000704
+10.06%
$ 70,366 $ 9,414
Jan 23, 3 AM $ 0.0000725
-1.98%
$ 72,520 $ 8,211
Jan 23, 2 AM $ 0.0000747
+1.75%
$ 74,660 $ 226,931
Jan 23, 1 AM $ 0.0000739
-2.40%
$ 73,851 $ 223,668
Jan 23, 12 AM $ 0.000077
+8.86%
$ 77,036 $ 222,336
Jan 22, 11 PM $ 0.0000709
-7.14%
$ 70,858 $ 225,777
Jan 22, 10 PM $ 0.0000769
-2.77%
$ 76,945 $ 223,762
Jan 22, 9 PM $ 0.0000813
-10.34%
$ 81,308 $ 226,073
Jan 22, 8 PM $ 0.0000893
-7.54%
$ 89,330 $ 226,016
Jan 22, 7 PM $ 0.0000955
-0.85%
$ 95,478 $ 225,907
Jan 22, 6 PM $ 0.0000942
+18.02%
$ 94,159 $ 223,071
Jan 22, 5 PM $ 0.0000798
-12.32%
$ 79,835 $ 218,935
Jan 22, 4 PM $ 0.0000945
+1.12%
$ 94,480 $ 217,415
Jan 22, 3 PM $ 0.000095
-0.90%
$ 94,976 $ 216,965
Jan 19, 1 PM $ 0.0000475
-0.50%
$ 47,502 $ 8,858
Jan 19, 12 PM $ 0.0000484
-2.99%
$ 48,356 $ 8,411
Jan 19, 11 AM $ 0.0000503
+2.62%
$ 50,270 $ 8,324
Jan 19, 10 AM $ 0.0000523
+22.17%
$ 47,045 $ 7,984
Jan 19, 9 AM $ 0.0000429
-1.09%
$ 42,926 $ 6,631