ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0000391
-4.94%
$ 39,067 $ 20,467
Jan 25, 12 PM $ 0.0000442
+25.68%
$ 44,153 $ 19,151
Jan 25, 11 AM $ 0.0000371
-4.68%
$ 37,062 $ 16,936
Jan 25, 10 AM $ 0.0000313
+22.65%
$ 31,272 $ 15,126
Jan 25, 9 AM $ 0.0000242
-7.65%
$ 24,162 $ 12,842
Jan 25, 8 AM $ 0.0000257
+1.02%
$ 25,723 $ 12,060
Jan 25, 7 AM $ 0.0000253
+0.38%
$ 25,294 $ 11,395
Jan 25, 6 AM $ 0.0000253
-1.46%
$ 25,263 $ 9,742
Jan 25, 5 AM $ 0.0000256
+19.27%
$ 24,563 $ 9,313
Jan 25, 4 AM $ 0.0000218
+8.56%
$ 21,771 $ 7,879
Jan 25, 3 AM $ 0.0000201
-3.58%
$ 20,132 $ 7,358
Jan 25, 2 AM $ 0.0000199
+8.25%
$ 19,881 $ 37,423
Jan 25, 1 AM $ 0.0000184
-4.69%
$ 18,444 $ 35,747
Jan 25, 12 AM $ 0.0000195
-4.95%
$ 19,472 $ 34,939
Jan 24, 11 PM $ 0.0000244
-2.35%
$ 24,378 $ 33,432
Jan 24, 10 PM $ 0.000025
-4.16%
$ 25,029 $ 30,969
Jan 24, 9 PM $ 0.0000262
-14.27%
$ 26,240 $ 30,817
Jan 24, 8 PM $ 0.000031
+33.82%
$ 31,035 $ 29,639
Jan 24, 7 PM $ 0.0000234
+6.38%
$ 23,395 $ 27,658
Jan 24, 6 PM $ 0.0000221
-28.17%
$ 22,099 $ 26,495
Jan 24, 5 PM $ 0.0000312
-8.47%
$ 31,193 $ 24,813
Jan 24, 4 PM $ 0.0000341
-14.76%
$ 34,119 $ 23,998
Jan 24, 3 PM $ 0.0000402
+21.83%
$ 40,152 $ 22,978
Jan 24, 2 PM $ 0.0000327
-7.96%
$ 32,728 $ 21,203
Jan 24, 1 PM $ 0.0000357
+12.63%
$ 35,708 $ 20,157
Jan 24, 12 PM $ 0.0000318
-3.27%
$ 31,832 $ 18,968
Jan 24, 11 AM $ 0.0000326
-2.59%
$ 32,636 $ 19,118
Jan 24, 10 AM $ 0.0000341
-19.93%
$ 34,127 $ 15,877
Jan 24, 9 AM $ 0.000043
-2.93%
$ 43,022 $ 14,507
Jan 24, 8 AM $ 0.0000443
+11.19%
$ 44,259 $ 13,811
Jan 24, 7 AM $ 0.0000395
-4.97%
$ 39,500 $ 12,162
Jan 24, 6 AM $ 0.0000417
+0.97%
$ 41,740 $ 11,535
Jan 24, 5 AM $ 0.0000386
-3.15%
$ 38,554 $ 10,800
Jan 24, 4 AM $ 0.0000376
+9.55%
$ 37,616 $ 9,533
Jan 24, 3 AM $ 0.0000346
-10.25%
$ 34,562 $ 7,325
Jan 24, 2 AM $ 0.0000398
-4.40%
$ 39,791 $ 32,203
Jan 24, 1 AM $ 0.000042
-6.27%
$ 41,977 $ 32,253
Jan 24, 12 AM $ 0.0000453
+9.52%
$ 45,256 $ 31,156
Jan 23, 11 PM $ 0.0000418
-0.61%
$ 41,829 $ 30,864
Jan 23, 10 PM $ 0.0000395
+0.00%
$ 39,531 $ 28,207
Jan 23, 9 PM $ 0.0000392
-7.44%
$ 39,244 $ 28,397
Jan 23, 8 PM $ 0.000044
+1.67%
$ 44,037 $ 26,926
Jan 23, 7 PM $ 0.0000426
-3.02%
$ 42,583 $ 26,586
Jan 23, 6 PM $ 0.0000437
-9.80%
$ 43,727 $ 26,397
Jan 23, 5 PM $ 0.0000484
+0.33%
$ 48,447 $ 25,131
Jan 23, 4 PM $ 0.0000486
-5.53%
$ 48,572 $ 23,778
Jan 23, 3 PM $ 0.0000515
-6.94%
$ 51,541 $ 23,779
Jan 23, 2 PM $ 0.0000542
-6.18%
$ 56,679 $ 22,171
Jan 23, 1 PM $ 0.0000584
-2.88%
$ 58,436 $ 19,962
Jan 23, 12 PM $ 0.0000603
-7.21%
$ 60,260 $ 19,120