ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000433
+17.49%
$ 43,299 $ 6,461
Jan 19, 7 AM $ 0.0000364
+9.54%
$ 36,354 $ 5,815
Jan 19, 6 AM $ 0.0000334
+1.42%
$ 33,384 $ 5,474
Jan 19, 5 AM $ 0.000035
+8.27%
$ 34,982 $ 4,824
Jan 19, 4 AM $ 0.0000334
-0.42%
$ 34,067 $ 4,399
Jan 19, 3 AM $ 0.0000334
-17.75%
$ 33,396 $ 3,668
Jan 19, 2 AM $ 0.0000398
+7.99%
$ 39,814 $ 16,494
Jan 19, 1 AM $ 0.0000347
-9.59%
$ 34,677 $ 15,772
Jan 19, 12 AM $ 0.0000391
+4.27%
$ 39,086 $ 15,740
Jan 18, 11 PM $ 0.0000368
-7.61%
$ 38,341 $ 15,030
Jan 18, 10 PM $ 0.0000416
-5.90%
$ 41,623 $ 14,577
Jan 18, 9 PM $ 0.0000446
+4.23%
$ 44,554 $ 14,465
Jan 18, 8 PM $ 0.0000425
+15.02%
$ 42,479 $ 13,912
Jan 18, 7 PM $ 0.0000371
-9.67%
$ 37,279 $ 12,896
Jan 18, 6 PM $ 0.0000407
+10.22%
$ 40,687 $ 12,380
Jan 18, 5 PM $ 0.0000376
-2.32%
$ 37,588 $ 11,526
Jan 18, 4 PM $ 0.0000424
+1.77%
$ 42,428 $ 10,544
Jan 18, 3 PM $ 0.0000419
+8.89%
$ 41,891 $ 9,540
Jan 18, 2 PM $ 0.0000359
+11.20%
$ 35,871 $ 8,833
Jan 18, 1 PM $ 0.0000323
+11.95%
$ 32,340 $ 8,262
Jan 18, 12 PM $ 0.0000286
-6.02%
$ 28,633 $ 7,996
Jan 18, 11 AM $ 0.0000292
+7.91%
$ 29,239 $ 7,468
Jan 18, 10 AM $ 0.0000253
-15.15%
$ 25,259 $ 6,808
Jan 18, 9 AM $ 0.0000304
-0.96%
$ 30,352 $ 6,410
Jan 18, 8 AM $ 0.0000306
+4.85%
$ 30,633 $ 6,041
Jan 18, 7 AM $ 0.0000296
+8.43%
$ 29,556 $ 5,588
Jan 18, 6 AM $ 0.0000274
-6.40%
$ 27,445 $ 5,144
Jan 18, 5 AM $ 0.0000294
-1.45%
$ 29,358 $ 4,911
Jan 18, 4 AM $ 0.0000301
-9.07%
$ 30,052 $ 4,473
Jan 18, 3 AM $ 0.0000335
-6.87%
$ 33,459 $ 4,280
Jan 18, 2 AM $ 0.0000359
-0.90%
$ 35,922 $ 15,690
Jan 18, 1 AM $ 0.0000365
+6.98%
$ 36,528 $ 15,052
Jan 18, 12 AM $ 0.0000337
-1.76%
$ 33,671 $ 14,636
Jan 17, 11 PM $ 0.0000335
+16.28%
$ 33,532 $ 13,995
Jan 17, 10 PM $ 0.0000262
-5.61%
$ 26,231 $ 12,781
Jan 17, 9 PM $ 0.0000272
+3.89%
$ 27,217 $ 12,674
Jan 17, 8 PM $ 0.0000265
-2.28%
$ 26,476 $ 12,087
Jan 17, 7 PM $ 0.0000274
-5.44%
$ 27,371 $ 12,195
Jan 17, 6 PM $ 0.0000294
-5.53%
$ 29,445 $ 11,695
Jan 17, 5 PM $ 0.0000312
+2.11%
$ 31,728 $ 11,010
Jan 17, 4 PM $ 0.0000299
-6.24%
$ 29,915 $ 10,565
Jan 17, 3 PM $ 0.0000314
-2.16%
$ 31,379 $ 9,890
Jan 17, 2 PM $ 0.0000325
-6.47%
$ 32,545 $ 9,410
Jan 17, 1 PM $ 0.0000354
-0.38%
$ 35,442 $ 8,914
Jan 17, 12 PM $ 0.0000348
-7.43%
$ 34,770 $ 8,389
Jan 17, 11 AM $ 0.0000363
-10.81%
$ 36,265 $ 8,016
Jan 17, 10 AM $ 0.0000401
-0.32%
$ 40,117 $ 7,516
Jan 17, 9 AM $ 0.0000414
-6.16%
$ 41,414 $ 6,937
Jan 17, 8 AM $ 0.0000444
+0.40%
$ 44,368 $ 6,504
Jan 17, 7 AM $ 0.0000441
-4.98%
$ 44,148 $ 5,923