ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000444
+0.40%
$ 44,368 $ 6,504
Jan 17, 7 AM $ 0.0000441
-4.98%
$ 44,148 $ 5,923
Jan 17, 6 AM $ 0.0000459
+3.39%
$ 45,893 $ 5,483
Jan 17, 5 AM $ 0.0000444
+13.89%
$ 44,402 $ 5,027
Jan 17, 4 AM $ 0.0000423
-2.03%
$ 42,262 $ 4,219
Jan 17, 3 AM $ 0.0000419
+0.80%
$ 41,851 $ 3,978
Jan 17, 2 AM $ 0.0000414
+0.92%
$ 41,392 $ 15,598
Jan 17, 1 AM $ 0.0000405
+1.45%
$ 40,481 $ 14,867
Jan 17, 12 AM $ 0.0000394
+2.42%
$ 39,386 $ 14,566
Jan 16, 11 PM $ 0.000038
-1.77%
$ 38,011 $ 14,221
Jan 16, 10 PM $ 0.0000386
-5.36%
$ 38,632 $ 13,743
Jan 16, 9 PM $ 0.0000407
+4.15%
$ 40,703 $ 13,527
Jan 16, 8 PM $ 0.0000397
-1.18%
$ 39,695 $ 12,788
Jan 16, 7 PM $ 0.0000396
-16.68%
$ 39,607 $ 12,561
Jan 16, 6 PM $ 0.0000485
+13.62%
$ 48,476 $ 11,733
Jan 16, 5 PM $ 0.0000429
-4.19%
$ 42,867 $ 11,098
Jan 16, 4 PM $ 0.0000446
-6.06%
$ 44,642 $ 10,684
Jan 16, 3 PM $ 0.0000476
+16.11%
$ 45,700 $ 10,372
Jan 16, 2 PM $ 0.0000405
+2.74%
$ 40,498 $ 9,451
Jan 16, 1 PM $ 0.0000385
-16.48%
$ 38,547 $ 9,109
Jan 16, 12 PM $ 0.0000461
+2.34%
$ 46,051 $ 8,314
Jan 16, 11 AM $ 0.0000451
-1.58%
$ 45,145 $ 7,586
Jan 16, 10 AM $ 0.000045
-1.88%
$ 45,026 $ 6,857
Jan 16, 9 AM $ 0.0000469
-4.50%
$ 46,926 $ 6,169
Jan 16, 8 AM $ 0.0000454
-5.59%
$ 45,426 $ 5,457
Jan 16, 7 AM $ 0.0000467
-6.65%
$ 46,748 $ 5,030
Jan 16, 6 AM $ 0.0000508
+27.92%
$ 50,820 $ 4,850
Jan 16, 5 AM $ 0.0000382
+1.35%
$ 38,179 $ 3,851
Jan 16, 4 AM $ 0.0000382
+0.15%
$ 38,211 $ 3,663
Jan 16, 3 AM $ 0.0000379
-5.55%
$ 37,875 $ 3,181
Jan 16, 2 AM $ 0.0000391
-7.76%
$ 39,076 $ 11,646
Jan 16, 1 AM $ 0.0000423
-0.42%
$ 42,316 $ 11,242
Jan 16, 12 AM $ 0.000042
-17.98%
$ 42,011 $ 10,825
Jan 15, 11 PM $ 0.0000471
-1.32%
$ 47,094 $ 10,506
Jan 15, 10 PM $ 0.0000471
-1.19%
$ 47,061 $ 9,739
Jan 15, 9 PM $ 0.0000475
-2.81%
$ 47,505 $ 9,736
Jan 15, 8 PM $ 0.0000493
+8.57%
$ 49,259 $ 9,767
Jan 15, 7 PM $ 0.0000451
+2.01%
$ 45,105 $ 9,376
Jan 15, 6 PM $ 0.0000427
+4.25%
$ 42,701 $ 9,323
Jan 15, 5 PM $ 0.0000409
-7.73%
$ 40,868 $ 8,780
Jan 15, 4 PM $ 0.0000444
+2.73%
$ 44,374 $ 8,246
Jan 15, 3 PM $ 0.0000424
+4.14%
$ 42,400 $ 7,684
Jan 15, 2 PM $ 0.0000399
-0.06%
$ 39,873 $ 6,814
Jan 15, 1 PM $ 0.0000406
-4.18%
$ 40,594 $ 6,511
Jan 15, 12 PM $ 0.0000425
-1.81%
$ 42,490 $ 6,020
Jan 15, 11 AM $ 0.0000434
-12.47%
$ 43,363 $ 5,752
Jan 15, 10 AM $ 0.0000492
+4.31%
$ 49,187 $ 5,391
Jan 15, 9 AM $ 0.0000478
-0.43%
$ 47,773 $ 5,005
Jan 15, 8 AM $ 0.0000485
-4.47%
$ 48,453 $ 4,596
Jan 15, 7 AM $ 0.0000507
+2.36%
$ 50,667 $ 4,198