ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000649
-2.71%
$ 64,865 $ 17,680
Jan 23, 10 AM $ 0.0000671
-2.94%
$ 67,096 $ 16,310
Jan 23, 9 AM $ 0.0000675
+15.13%
$ 67,549 $ 15,702
Jan 23, 8 AM $ 0.0000593
+3.84%
$ 59,298 $ 14,070
Jan 23, 7 AM $ 0.0000588
-6.25%
$ 58,819 $ 13,030
Jan 23, 6 AM $ 0.0000632
-7.54%
$ 63,244 $ 12,577
Jan 23, 5 AM $ 0.0000689
-0.95%
$ 68,880 $ 9,552
Jan 23, 4 AM $ 0.0000704
+10.06%
$ 70,366 $ 9,414
Jan 23, 3 AM $ 0.0000725
-1.98%
$ 72,520 $ 8,211
Jan 23, 2 AM $ 0.0000747
+1.75%
$ 74,660 $ 226,931
Jan 23, 1 AM $ 0.0000739
-2.40%
$ 73,851 $ 223,668
Jan 23, 12 AM $ 0.000077
+8.86%
$ 77,036 $ 222,336
Jan 22, 11 PM $ 0.0000709
-7.14%
$ 70,858 $ 225,777
Jan 22, 10 PM $ 0.0000769
-2.77%
$ 76,945 $ 223,762
Jan 22, 9 PM $ 0.0000813
-10.34%
$ 81,308 $ 226,073
Jan 22, 8 PM $ 0.0000893
-7.54%
$ 89,330 $ 226,016
Jan 22, 7 PM $ 0.0000955
-0.85%
$ 95,478 $ 225,907
Jan 22, 6 PM $ 0.0000942
+18.02%
$ 94,159 $ 223,071
Jan 22, 5 PM $ 0.0000798
-12.32%
$ 79,835 $ 218,935
Jan 22, 4 PM $ 0.0000945
+1.12%
$ 94,480 $ 217,415
Jan 22, 3 PM $ 0.000095
-0.90%
$ 94,976 $ 216,965
Jan 19, 1 PM $ 0.0000475
-0.50%
$ 47,502 $ 8,858
Jan 19, 12 PM $ 0.0000484
-2.99%
$ 48,356 $ 8,411
Jan 19, 11 AM $ 0.0000503
+2.62%
$ 50,270 $ 8,324
Jan 19, 10 AM $ 0.0000523
+22.17%
$ 47,045 $ 7,984
Jan 19, 9 AM $ 0.0000429
-1.09%
$ 42,926 $ 6,631
Jan 19, 8 AM $ 0.0000433
+17.49%
$ 43,299 $ 6,461
Jan 19, 7 AM $ 0.0000364
+9.54%
$ 36,354 $ 5,815
Jan 19, 6 AM $ 0.0000334
+1.42%
$ 33,384 $ 5,474
Jan 19, 5 AM $ 0.000035
+8.27%
$ 34,982 $ 4,824
Jan 19, 4 AM $ 0.0000334
-0.42%
$ 34,067 $ 4,399
Jan 19, 3 AM $ 0.0000334
-17.75%
$ 33,396 $ 3,668
Jan 19, 2 AM $ 0.0000398
+7.99%
$ 39,814 $ 16,494
Jan 19, 1 AM $ 0.0000347
-9.59%
$ 34,677 $ 15,772
Jan 19, 12 AM $ 0.0000391
+4.27%
$ 39,086 $ 15,740
Jan 18, 11 PM $ 0.0000368
-7.61%
$ 38,341 $ 15,030
Jan 18, 10 PM $ 0.0000416
-5.90%
$ 41,623 $ 14,577
Jan 18, 9 PM $ 0.0000446
+4.23%
$ 44,554 $ 14,465
Jan 18, 8 PM $ 0.0000425
+15.02%
$ 42,479 $ 13,912
Jan 18, 7 PM $ 0.0000371
-9.67%
$ 37,279 $ 12,896
Jan 18, 6 PM $ 0.0000407
+10.22%
$ 40,687 $ 12,380
Jan 18, 5 PM $ 0.0000376
-2.32%
$ 37,588 $ 11,526
Jan 18, 4 PM $ 0.0000424
+1.77%
$ 42,428 $ 10,544
Jan 18, 3 PM $ 0.0000419
+8.89%
$ 41,891 $ 9,540
Jan 18, 2 PM $ 0.0000359
+11.20%
$ 35,871 $ 8,833
Jan 18, 1 PM $ 0.0000323
+11.95%
$ 32,340 $ 8,262
Jan 18, 12 PM $ 0.0000286
-6.02%
$ 28,633 $ 7,996
Jan 18, 11 AM $ 0.0000292
+7.91%
$ 29,239 $ 7,468
Jan 18, 10 AM $ 0.0000253
-15.15%
$ 25,259 $ 6,808
Jan 18, 9 AM $ 0.0000304
-0.96%
$ 30,352 $ 6,410