ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0₅405
+6.00%
$ 4,045 $ 4,899
Feb 4, 7 AM $ 0.0₅377
+0.41%
$ 3,768 $ 4,768
Feb 4, 6 AM $ 0.0₅412
+10.24%
$ 4,118 $ 4,258
Feb 4, 5 AM $ 0.0₅389
+0.00%
$ 3,889 $ 3,842
Feb 4, 4 AM $ 0.0₅39
+4.43%
$ 3,897 $ 3,719
Feb 4, 3 AM $ 0.0₅406
+9.39%
$ 4,055 $ 3,442
Feb 4, 2 AM $ 0.0₅403
+9.11%
$ 4,032 $ 12,864
Feb 4, 1 AM $ 0.0₅392
+6.34%
$ 3,697 $ 12,548
Feb 4, 12 AM $ 0.0₅386
+5.08%
$ 3,860 $ 12,083
Feb 3, 11 PM $ 0.0₅377
+0.00%
$ 3,766 $ 11,282
Feb 3, 10 PM $ 0.0₅403
+1.83%
$ 4,026 $ 11,199
Feb 3, 9 PM $ 0.0₅431
+11.23%
$ 4,305 $ 10,595
Feb 3, 8 PM $ 0.0₅405
+0.00%
$ 4,048 $ 9,922
Feb 3, 6 PM $ 0.0₅396
+0.00%
$ 3,958 $ 9,621
Feb 3, 4 PM $ 0.0₅38
+2.17%
$ 3,803 $ 9,623
Feb 3, 3 PM $ 0.0₅385
+2.68%
$ 3,850 $ 9,570
Feb 3, 2 PM $ 0.0₅404
+1.90%
$ 4,044 $ 8,686
Feb 3, 12 PM $ 0.0₅38
+0.00%
$ 3,803 $ 8,233
Feb 3, 11 AM $ 0.0₅378
+0.00%
$ 3,781 $ 8,210
Feb 2, 3 PM $ 0.0₅381
+0.07%
$ 3,814 $ 9,512
Feb 2, 2 PM $ 0.0₅374
+0.00%
$ 3,737 $ 8,173
Feb 2, 1 PM $ 0.0₅378
-4.87%
$ 3,780 $ 8,070
Feb 2, 5 AM $ 0.0₅382
+1.52%
$ 3,822 $ 3,891
Feb 2, 4 AM $ 0.0₅367
-4.09%
$ 3,666 $ 3,739
Feb 2, 3 AM $ 0.0₅399
+7.39%
$ 3,995 $ 13,634
Feb 2, 2 AM $ 0.0₅393
-0.17%
$ 3,934 $ 13,398
Feb 2, 1 AM $ 0.0₅37
-8.54%
$ 3,698 $ 12,469
Feb 1, 11 PM $ 0.0₅395
+0.00%
$ 3,952 $ 11,670
Feb 1, 10 PM $ 0.0₅381
-4.52%
$ 3,805 $ 11,566
Feb 1, 9 PM $ 0.0₅422
+4.01%
$ 4,225 $ 11,123
Feb 1, 7 PM $ 0.0₅382
+0.00%
$ 3,816 $ 10,298
Feb 1, 6 PM $ 0.0₅397
+7.39%
$ 3,972 $ 10,250
Feb 1, 5 PM $ 0.0₅388
+4.68%
$ 3,876 $ 9,204
Feb 1, 4 PM $ 0.0₅39
-1.48%
$ 3,905 $ 8,989
Feb 1, 3 PM $ 0.0₅372
-2.64%
$ 3,723 $ 7,785
Feb 1, 2 PM $ 0.0₅373
-0.72%
$ 3,732 $ 7,570
Feb 1, 1 PM $ 0.0₅413
+9.63%
$ 4,127 $ 7,078
Feb 1, 12 PM $ 0.0₅412
-16.93%
$ 4,121 $ 6,507
Feb 1, 11 AM $ 0.0₅448
+11.57%
$ 4,482 $ 5,620
Feb 1, 10 AM $ 0.0₅408
+0.00%
$ 4,084 $ 5,185
Feb 1, 9 AM $ 0.0₅378
+0.65%
$ 3,776 $ 5,047
Feb 1, 8 AM $ 0.0₅381
+1.40%
$ 3,807 $ 4,822
Feb 1, 7 AM $ 0.0₅416
+9.97%
$ 4,155 $ 4,424
Feb 1, 6 AM $ 0.0₅414
-2.81%
$ 4,144 $ 3,889
Feb 1, 5 AM $ 0.0₅433
+8.56%
$ 4,334 $ 3,634
Feb 1, 4 AM $ 0.0₅377
-6.74%
$ 3,769 $ 2,811
Feb 1, 3 AM $ 0.0₅4
-0.34%
$ 4,001 $ 2,370
Feb 1, 2 AM $ 0.0₅378
-8.07%
$ 3,785 $ 24,529
Feb 1, 1 AM $ 0.0₅45
+20.16%
$ 4,498 $ 24,311
Feb 1, 12 AM $ 0.0₅38
-1.95%
$ 3,802 $ 23,630
Download