ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000486
+2.02%
$ 48,564 $ 3,985
Jan 15, 5 AM $ 0.0000479
+3.27%
$ 47,671 $ 3,541
Jan 15, 4 AM $ 0.0000461
+4.40%
$ 46,079 $ 3,322
Jan 15, 3 AM $ 0.0000448
-10.39%
$ 44,837 $ 3,060
Jan 15, 2 AM $ 0.0000492
-0.22%
$ 49,241 $ 14,964
Jan 15, 1 AM $ 0.0000488
-3.31%
$ 48,837 $ 14,600
Jan 15, 12 AM $ 0.0000508
+0.30%
$ 50,786 $ 14,332
Jan 14, 11 PM $ 0.0000498
+2.11%
$ 49,829 $ 14,025
Jan 14, 10 PM $ 0.0000495
-5.87%
$ 49,455 $ 13,975
Jan 14, 9 PM $ 0.0000532
+17.08%
$ 53,173 $ 13,738
Jan 14, 8 PM $ 0.0000455
-3.87%
$ 45,518 $ 13,121
Jan 14, 7 PM $ 0.0000482
-5.27%
$ 48,189 $ 12,527
Jan 14, 6 PM $ 0.0000514
-2.30%
$ 51,375 $ 12,342
Jan 14, 5 PM $ 0.0000522
+5.85%
$ 52,233 $ 11,807
Jan 14, 4 PM $ 0.0000491
+20.91%
$ 49,086 $ 11,369
Jan 14, 3 PM $ 0.00004
-8.44%
$ 40,034 $ 10,531
Jan 14, 2 PM $ 0.0000453
+1.96%
$ 45,257 $ 10,515
Jan 14, 1 PM $ 0.0000481
+1.34%
$ 48,060 $ 9,768
Jan 14, 12 PM $ 0.0000473
-3.71%
$ 47,338 $ 9,482
Jan 14, 11 AM $ 0.0000478
-7.28%
$ 47,770 $ 9,095
Jan 14, 10 AM $ 0.0000523
-0.84%
$ 52,308 $ 9,128
Jan 14, 9 AM $ 0.0000533
+6.38%
$ 53,294 $ 7,506
Jan 14, 8 AM $ 0.0000489
-1.65%
$ 48,889 $ 7,411
Jan 14, 7 AM $ 0.0000497
-1.69%
$ 49,672 $ 7,351
Jan 14, 6 AM $ 0.00005
+10.59%
$ 49,997 $ 7,209
Jan 14, 5 AM $ 0.000046
+3.98%
$ 46,790 $ 6,787
Jan 14, 4 AM $ 0.0000454
-5.93%
$ 45,427 $ 6,709
Jan 14, 3 AM $ 0.000049
+6.42%
$ 49,034 $ 6,202
Jan 14, 2 AM $ 0.0000459
-1.73%
$ 45,918 $ 10,440
Jan 14, 1 AM $ 0.0000465
-4.75%
$ 46,527 $ 10,012
Jan 14, 12 AM $ 0.0000491
+3.68%
$ 49,053 $ 10,012
Jan 13, 11 PM $ 0.0000474
-4.81%
$ 47,548 $ 9,751
Jan 13, 10 PM $ 0.000046
+5.73%
$ 45,986 $ 9,918
Jan 13, 9 PM $ 0.0000433
+1.39%
$ 44,332 $ 9,994
Jan 13, 8 PM $ 0.0000439
+10.56%
$ 43,929 $ 9,843
Jan 13, 7 PM $ 0.0000399
-1.84%
$ 39,945 $ 8,994
Jan 13, 6 PM $ 0.0000398
-5.25%
$ 39,783 $ 8,909
Jan 13, 5 PM $ 0.0000416
-6.40%
$ 41,605 $ 8,568
Jan 13, 4 PM $ 0.0000463
-5.52%
$ 46,307 $ 8,363
Jan 13, 3 PM $ 0.000049
+0.00%
$ 49,044 $ 8,375
Jan 13, 2 PM $ 0.0000496
+7.51%
$ 49,604 $ 8,231
Jan 13, 1 PM $ 0.0000463
+1.26%
$ 46,284 $ 7,812
Jan 13, 12 PM $ 0.0000462
+4.58%
$ 46,202 $ 7,020
Jan 13, 11 AM $ 0.0000435
-2.01%
$ 43,452 $ 44,839
Jan 13, 10 AM $ 0.0000446
+4.89%
$ 44,616 $ 44,422
Jan 13, 9 AM $ 0.0000431
-0.28%
$ 43,118 $ 43,940
Jan 13, 8 AM $ 0.0000405
-2.07%
$ 40,531 $ 43,142
Jan 13, 7 AM $ 0.0000412
+7.45%
$ 41,159 $ 42,550
Jan 13, 6 AM $ 0.0000388
+12.03%
$ 38,699 $ 42,748
Jan 13, 5 AM $ 0.0000355
-1.02%
$ 35,496 $ 41,646