ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000306
+4.85%
$ 30,633 $ 6,041
Jan 18, 7 AM $ 0.0000296
+8.43%
$ 29,556 $ 5,588
Jan 18, 6 AM $ 0.0000274
-6.40%
$ 27,445 $ 5,144
Jan 18, 5 AM $ 0.0000294
-1.45%
$ 29,358 $ 4,911
Jan 18, 4 AM $ 0.0000301
-9.07%
$ 30,052 $ 4,473
Jan 18, 3 AM $ 0.0000335
-6.87%
$ 33,459 $ 4,280
Jan 18, 2 AM $ 0.0000359
-0.90%
$ 35,922 $ 15,690
Jan 18, 1 AM $ 0.0000365
+6.98%
$ 36,528 $ 15,052
Jan 18, 12 AM $ 0.0000337
-1.76%
$ 33,671 $ 14,636
Jan 17, 11 PM $ 0.0000335
+16.28%
$ 33,532 $ 13,995
Jan 17, 10 PM $ 0.0000262
-5.61%
$ 26,231 $ 12,781
Jan 17, 9 PM $ 0.0000272
+3.89%
$ 27,217 $ 12,674
Jan 17, 8 PM $ 0.0000265
-2.28%
$ 26,476 $ 12,087
Jan 17, 7 PM $ 0.0000274
-5.44%
$ 27,371 $ 12,195
Jan 17, 6 PM $ 0.0000294
-5.53%
$ 29,445 $ 11,695
Jan 17, 5 PM $ 0.0000312
+2.11%
$ 31,728 $ 11,010
Jan 17, 4 PM $ 0.0000299
-6.24%
$ 29,915 $ 10,565
Jan 17, 3 PM $ 0.0000314
-2.16%
$ 31,379 $ 9,890
Jan 17, 2 PM $ 0.0000325
-6.47%
$ 32,545 $ 9,410
Jan 17, 1 PM $ 0.0000354
-0.38%
$ 35,442 $ 8,914
Jan 17, 12 PM $ 0.0000348
-7.43%
$ 34,770 $ 8,389
Jan 17, 11 AM $ 0.0000363
-10.81%
$ 36,265 $ 8,016
Jan 17, 10 AM $ 0.0000401
-0.32%
$ 40,117 $ 7,516
Jan 17, 9 AM $ 0.0000414
-6.16%
$ 41,414 $ 6,937
Jan 17, 8 AM $ 0.0000444
+0.40%
$ 44,368 $ 6,504
Jan 17, 7 AM $ 0.0000441
-4.98%
$ 44,148 $ 5,923
Jan 17, 6 AM $ 0.0000459
+3.39%
$ 45,893 $ 5,483
Jan 17, 5 AM $ 0.0000444
+13.89%
$ 44,402 $ 5,027
Jan 17, 4 AM $ 0.0000423
-2.03%
$ 42,262 $ 4,219
Jan 17, 3 AM $ 0.0000419
+0.80%
$ 41,851 $ 3,978
Jan 17, 2 AM $ 0.0000414
+0.92%
$ 41,392 $ 15,598
Jan 17, 1 AM $ 0.0000405
+1.45%
$ 40,481 $ 14,867
Jan 17, 12 AM $ 0.0000394
+2.42%
$ 39,386 $ 14,566
Jan 16, 11 PM $ 0.000038
-1.77%
$ 38,011 $ 14,221
Jan 16, 10 PM $ 0.0000386
-5.36%
$ 38,632 $ 13,743
Jan 16, 9 PM $ 0.0000407
+4.15%
$ 40,703 $ 13,527
Jan 16, 8 PM $ 0.0000397
-1.18%
$ 39,695 $ 12,788
Jan 16, 7 PM $ 0.0000396
-16.68%
$ 39,607 $ 12,561
Jan 16, 6 PM $ 0.0000485
+13.62%
$ 48,476 $ 11,733
Jan 16, 5 PM $ 0.0000429
-4.19%
$ 42,867 $ 11,098
Jan 16, 4 PM $ 0.0000446
-6.06%
$ 44,642 $ 10,684
Jan 16, 3 PM $ 0.0000476
+16.11%
$ 45,700 $ 10,372
Jan 16, 2 PM $ 0.0000405
+2.74%
$ 40,498 $ 9,451
Jan 16, 1 PM $ 0.0000385
-16.48%
$ 38,547 $ 9,109
Jan 16, 12 PM $ 0.0000461
+2.34%
$ 46,051 $ 8,314
Jan 16, 11 AM $ 0.0000451
-1.58%
$ 45,145 $ 7,586
Jan 16, 10 AM $ 0.000045
-1.88%
$ 45,026 $ 6,857
Jan 16, 9 AM $ 0.0000469
-4.50%
$ 46,926 $ 6,169
Jan 16, 8 AM $ 0.0000454
-5.59%
$ 45,426 $ 5,457
Jan 16, 7 AM $ 0.0000467
-6.65%
$ 46,748 $ 5,030