ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0000467
-6.65%
$ 46,748 $ 5,030
Jan 16, 6 AM $ 0.0000508
+27.92%
$ 50,820 $ 4,850
Jan 16, 5 AM $ 0.0000382
+1.35%
$ 38,179 $ 3,851
Jan 16, 4 AM $ 0.0000382
+0.15%
$ 38,211 $ 3,663
Jan 16, 3 AM $ 0.0000379
-5.55%
$ 37,875 $ 3,181
Jan 16, 2 AM $ 0.0000391
-7.76%
$ 39,076 $ 11,646
Jan 16, 1 AM $ 0.0000423
-0.42%
$ 42,316 $ 11,242
Jan 16, 12 AM $ 0.000042
-17.98%
$ 42,011 $ 10,825
Jan 15, 11 PM $ 0.0000471
-1.32%
$ 47,094 $ 10,506
Jan 15, 10 PM $ 0.0000471
-1.19%
$ 47,061 $ 9,739
Jan 15, 9 PM $ 0.0000475
-2.81%
$ 47,505 $ 9,736
Jan 15, 8 PM $ 0.0000493
+8.57%
$ 49,259 $ 9,767
Jan 15, 7 PM $ 0.0000451
+2.01%
$ 45,105 $ 9,376
Jan 15, 6 PM $ 0.0000427
+4.25%
$ 42,701 $ 9,323
Jan 15, 5 PM $ 0.0000409
-7.73%
$ 40,868 $ 8,780
Jan 15, 4 PM $ 0.0000444
+2.73%
$ 44,374 $ 8,246
Jan 15, 3 PM $ 0.0000424
+4.14%
$ 42,400 $ 7,684
Jan 15, 2 PM $ 0.0000399
-0.06%
$ 39,873 $ 6,814
Jan 15, 1 PM $ 0.0000406
-4.18%
$ 40,594 $ 6,511
Jan 15, 12 PM $ 0.0000425
-1.81%
$ 42,490 $ 6,020
Jan 15, 11 AM $ 0.0000434
-12.47%
$ 43,363 $ 5,752
Jan 15, 10 AM $ 0.0000492
+4.31%
$ 49,187 $ 5,391
Jan 15, 9 AM $ 0.0000478
-0.43%
$ 47,773 $ 5,005
Jan 15, 8 AM $ 0.0000485
-4.47%
$ 48,453 $ 4,596
Jan 15, 7 AM $ 0.0000507
+2.36%
$ 50,667 $ 4,198
Jan 15, 6 AM $ 0.0000486
+2.02%
$ 48,564 $ 3,985
Jan 15, 5 AM $ 0.0000479
+3.27%
$ 47,671 $ 3,541
Jan 15, 4 AM $ 0.0000461
+4.40%
$ 46,079 $ 3,322
Jan 15, 3 AM $ 0.0000448
-10.39%
$ 44,837 $ 3,060
Jan 15, 2 AM $ 0.0000492
-0.22%
$ 49,241 $ 14,964
Jan 15, 1 AM $ 0.0000488
-3.31%
$ 48,837 $ 14,600
Jan 15, 12 AM $ 0.0000508
+0.30%
$ 50,786 $ 14,332
Jan 14, 11 PM $ 0.0000498
+2.11%
$ 49,829 $ 14,025
Jan 14, 10 PM $ 0.0000495
-5.87%
$ 49,455 $ 13,975
Jan 14, 9 PM $ 0.0000532
+17.08%
$ 53,173 $ 13,738
Jan 14, 8 PM $ 0.0000455
-3.87%
$ 45,518 $ 13,121
Jan 14, 7 PM $ 0.0000482
-5.27%
$ 48,189 $ 12,527
Jan 14, 6 PM $ 0.0000514
-2.30%
$ 51,375 $ 12,342
Jan 14, 5 PM $ 0.0000522
+5.85%
$ 52,233 $ 11,807
Jan 14, 4 PM $ 0.0000491
+20.91%
$ 49,086 $ 11,369
Jan 14, 3 PM $ 0.00004
-8.44%
$ 40,034 $ 10,531
Jan 14, 2 PM $ 0.0000453
+1.96%
$ 45,257 $ 10,515
Jan 14, 1 PM $ 0.0000481
+1.34%
$ 48,060 $ 9,768
Jan 14, 12 PM $ 0.0000473
-3.71%
$ 47,338 $ 9,482
Jan 14, 11 AM $ 0.0000478
-7.28%
$ 47,770 $ 9,095
Jan 14, 10 AM $ 0.0000523
-0.84%
$ 52,308 $ 9,128
Jan 14, 9 AM $ 0.0000533
+6.38%
$ 53,294 $ 7,506
Jan 14, 8 AM $ 0.0000489
-1.65%
$ 48,889 $ 7,411
Jan 14, 7 AM $ 0.0000497
-1.69%
$ 49,672 $ 7,351
Jan 14, 6 AM $ 0.00005
+10.59%
$ 49,997 $ 7,209