ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000359
+2.38%
$ 35,911 $ 40,915
Jan 13, 3 AM $ 0.0000348
+3.63%
$ 34,837 $ 40,037
Jan 13, 2 AM $ 0.0000349
-3.33%
$ 34,866 $ 39,617
Jan 13, 1 AM $ 0.0000357
+5.72%
$ 35,699 $ 38,795
Jan 13, 12 AM $ 0.0000342
-1.96%
$ 34,179 $ 38,102
Jan 12, 11 PM $ 0.0000349
+15.41%
$ 34,862 $ 37,015
Jan 12, 10 PM $ 0.0000305
-19.63%
$ 30,530 $ 36,298
Jan 12, 9 PM $ 0.0000377
+1.41%
$ 37,693 $ 35,412
Jan 12, 8 PM $ 0.0000374
+3.32%
$ 37,420 $ 34,946
Jan 12, 7 PM $ 0.0000365
-1.87%
$ 36,515 $ 34,462
Jan 12, 6 PM $ 0.0000363
-1.19%
$ 36,251 $ 33,860
Jan 12, 5 PM $ 0.0000368
-2.16%
$ 36,830 $ 33,219
Jan 12, 4 PM $ 0.0000377
+4.18%
$ 37,680 $ 32,927
Jan 12, 3 PM $ 0.0000367
-5.28%
$ 36,689 $ 33,261
Jan 12, 2 PM $ 0.0000384
+4.35%
$ 38,419 $ 33,129
Jan 12, 1 PM $ 0.0000361
-5.71%
$ 36,061 $ 33,082
Jan 12, 12 PM $ 0.0000372
-3.34%
$ 37,214 $ 33,450
Jan 12, 11 AM $ 0.0000393
+7.66%
$ 39,268 $ 33,659
Jan 12, 10 AM $ 0.0000359
-3.67%
$ 35,909 $ 33,233
Jan 12, 9 AM $ 0.0000372
-1.39%
$ 37,181 $ 33,125
Jan 12, 8 AM $ 0.0000374
+0.76%
$ 37,357 $ 33,539
Jan 12, 7 AM $ 0.0000368
-5.17%
$ 36,849 $ 32,920
Jan 12, 6 AM $ 0.0000369
-3.88%
$ 36,878 $ 32,699
Jan 12, 5 AM $ 0.0000386
+2.80%
$ 38,631 $ 33,064
Jan 12, 4 AM $ 0.0000378
-1.60%
$ 37,799 $ 33,028
Jan 12, 3 AM $ 0.0000388
+4.94%
$ 38,805 $ 33,566
Jan 12, 2 AM $ 0.000037
-3.79%
$ 36,967 $ 34,153
Jan 12, 1 AM $ 0.000038
-2.53%
$ 38,006 $ 34,709
Jan 12, 12 AM $ 0.0000382
-0.66%
$ 38,174 $ 34,983
Jan 11, 11 PM $ 0.0000387
+7.67%
$ 38,725 $ 34,870
Jan 11, 10 PM $ 0.0000361
+0.12%
$ 36,110 $ 34,182
Jan 11, 9 PM $ 0.0000362
-7.07%
$ 36,162 $ 34,440
Jan 11, 8 PM $ 0.0000391
-0.66%
$ 39,104 $ 34,636
Jan 11, 7 PM $ 0.0000397
+0.73%
$ 39,662 $ 35,461
Jan 11, 6 PM $ 0.0000388
-0.82%
$ 38,823 $ 35,371
Jan 11, 5 PM $ 0.0000383
+4.00%
$ 38,269 $ 35,585
Jan 11, 4 PM $ 0.0000368
-4.19%
$ 36,765 $ 35,400
Jan 11, 3 PM $ 0.0000368
-0.44%
$ 36,803 $ 35,042
Jan 11, 2 PM $ 0.0000368
-0.74%
$ 36,765 $ 34,731
Jan 11, 1 PM $ 0.0000369
+0.92%
$ 36,908 $ 35,043
Jan 11, 12 PM $ 0.000036
-2.37%
$ 35,961 $ 34,674
Jan 11, 11 AM $ 0.0000351
+2.43%
$ 35,142 $ 34,060
Jan 11, 10 AM $ 0.0000341
-8.95%
$ 34,082 $ 33,978
Jan 11, 9 AM $ 0.0000376
-3.40%
$ 37,581 $ 33,644
Jan 11, 8 AM $ 0.0000394
+7.98%
$ 39,382 $ 33,385
Jan 11, 7 AM $ 0.0000361
+3.12%
$ 36,099 $ 33,445
Jan 11, 6 AM $ 0.0000356
+2.10%
$ 35,558 $ 32,805
Jan 11, 5 AM $ 0.0000355
-6.27%
$ 35,542 $ 32,250
Jan 11, 4 AM $ 0.0000383
-6.22%
$ 38,254 $ 32,266
Jan 11, 3 AM $ 0.0000409
+3.69%
$ 40,922 $ 31,871