ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000661
+0.00%
$ 66,089 $ 10,538
Apr 6, 5 PM $ 0.000056
+0.00%
$ 56,003 $ 7,327
Apr 5, 3 PM $ 0.0000458
+0.00%
$ 45,802 $ 18,776
Apr 5, 3 AM $ 0.0000468
+0.00%
$ 46,795 $ 12,059
Apr 5, 2 AM $ 0.0000497
+0.00%
$ 49,714 $ 11,044
Apr 4, 2 PM $ 0.0000492
+0.00%
$ 49,242 $ 4,929
Apr 4, 1 PM $ 0.0000449
+2.09%
$ 44,862 $ 3,186
Mar 9, 9 PM $ 0.0000108
-10.05%
$ 10,820 $ 2,114
Mar 9, 8 PM $ 0.0000112
+5.03%
$ 11,198 $ 909
Mar 9, 7 PM $ 0.0000114
+0.00%
$ 11,363 $ 463
Mar 9, 6 PM $ 0.0000114
+10.96%
$ 11,384 $ 446
Mar 8, 11 AM $ 0.0₅524
-3.36%
$ 5,241 $ 5,199
Mar 8, 10 AM $ 0.0₅531
-8.49%
$ 5,310 $ 4,835
Mar 8, 9 AM $ 0.0₅62
+11.75%
$ 6,200 $ 2,999
Mar 8, 8 AM $ 0.0₅558
-2.20%
$ 5,581 $ 2,564
Mar 8, 7 AM $ 0.0₅561
+2.23%
$ 5,612 $ 2,176
Mar 8, 6 AM $ 0.0₅553
-0.18%
$ 5,534 $ 1,594
Mar 8, 5 AM $ 0.0₅513
+0.00%
$ 5,133 $ 889
Mar 8, 4 AM $ 0.0₅527
-2.71%
$ 5,267 $ 837
Mar 8, 3 AM $ 0.0₅527
+2.34%
$ 5,268 $ 630
Mar 8, 2 AM $ 0.0₅535
+3.10%
$ 5,347 $ 6,828
Mar 8, 1 AM $ 0.0₅511
+7.09%
$ 5,112 $ 6,633
Mar 8, 12 AM $ 0.0₅483
+2.44%
$ 4,830 $ 5,798
Mar 7, 11 PM $ 0.0₅491
+0.00%
$ 4,907 $ 5,622
Mar 7, 10 PM $ 0.0₅449
-1.30%
$ 4,491 $ 5,148
Mar 7, 9 PM $ 0.0₅433
-2.07%
$ 4,331 $ 4,851
Mar 7, 8 PM $ 0.0₅424
+2.33%
$ 4,239 $ 3,719
Mar 7, 7 PM $ 0.0₅443
+0.00%
$ 4,432 $ 3,142
Mar 7, 6 PM $ 0.0₅414
+10.68%
$ 4,143 $ 2,786
Mar 7, 5 PM $ 0.0₅418
+0.00%
$ 4,182 $ 2,367
Mar 7, 2 PM $ 0.0₅409
+9.28%
$ 4,087 $ 1,951
Mar 7, 1 PM $ 0.0₅381
-2.18%
$ 3,814 $ 1,871
Mar 7, 12 PM $ 0.0₅374
-3.09%
$ 3,736 $ 1,743
Mar 7, 11 AM $ 0.0₅376
-8.45%
$ 3,759 $ 1,648
Mar 7, 10 AM $ 0.0₅374
+0.00%
$ 3,737 $ 1,348
Mar 7, 9 AM $ 0.0₅385
-14.79%
$ 3,852 $ 1,298
Mar 7, 6 AM $ 0.0₅384
+3.24%
$ 3,838 $ 576
Mar 7, 5 AM $ 0.0₅376
-3.43%
$ 3,763 $ 439
Mar 7, 4 AM $ 0.0₅376
+0.63%
$ 3,761 $ 243
Mar 7, 3 AM $ 0.0₅397
+0.00%
$ 3,965 $ 131
Mar 7, 2 AM $ 0.0₅375
+0.00%
$ 3,748 $ 3,322
Mar 7, 12 AM $ 0.0₅379
+0.44%
$ 3,788 $ 3,284
Mar 6, 10 PM $ 0.0₅41
+8.24%
$ 4,102 $ 3,078
Mar 6, 9 PM $ 0.0₅373
+0.81%
$ 3,733 $ 2,777
Mar 6, 8 PM $ 0.0₅387
-3.33%
$ 3,875 $ 2,482
Mar 6, 7 PM $ 0.0₅406
+9.30%
$ 4,059 $ 1,985
Mar 6, 6 PM $ 0.0₅405
+8.69%
$ 4,055 $ 1,681
Mar 6, 5 PM $ 0.0₅396
-2.78%
$ 3,957 $ 1,356
Mar 6, 3 PM $ 0.0₅407
+7.81%
$ 4,069 $ 831
Mar 6, 2 PM $ 0.0₅407
+0.00%
$ 4,065 $ 570