ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0036
+0.00%
$ 3.6 million $ 95,202
May 18, 9 AM $ 0.00288
+0.00%
$ 2.88 million $ 483,323
May 18, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 447,254
May 17, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 345,403
May 15, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 118,264
May 12, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 272,454
May 12, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 336,205
May 12, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 339,139
May 10, 10 PM $ 0.00163
+8.01%
$ 1.63 million $ 319,046
May 9, 11 PM $ 0.00147
+10.86%
$ 1.47 million $ 228,932
May 9, 8 AM $ 0.000981
+0.00%
$ 981,366 $ 127,871
May 9, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 90,378
May 8, 4 PM $ 0.000933
+0.00%
$ 933,157 $ 62,582
May 7, 10 PM $ 0.000921
+0.00%
$ 921,166 $ 169,653
May 7, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 197,595
May 7, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 160,446
May 6, 11 AM $ 0.00088
+0.00%
$ 880,393 $ 103,184
May 3, 3 AM $ 0.000543
+0.00%
$ 543,014 $ 105,140
Apr 30, 9 AM $ 0.000418
+8.33%
$ 417,614 $ 57,006
Apr 29, 9 AM $ 0.000403
+0.00%
$ 403,160 $ 44,840
Apr 28, 7 PM $ 0.000374
+0.00%
$ 373,937 $ 60,997
Apr 28, 7 AM $ 0.000371
+0.00%
$ 371,389 $ 30,606
Apr 25, 3 AM $ 0.000311
+0.00%
$ 311,200 $ 147,281
Apr 25, 2 AM $ 0.000284
-10.52%
$ 284,265 $ 136,613
Apr 24, 1 PM $ 0.000394
+0.00%
$ 393,935 $ 76,058
Apr 24, 8 AM $ 0.000327
+0.00%
$ 327,103 $ 69,167
Apr 24, 7 AM $ 0.000296
+0.00%
$ 295,914 $ 58,376
Apr 23, 11 PM $ 0.000252
+0.00%
$ 252,366 $ 42,718
Apr 23, 11 AM $ 0.000237
+0.00%
$ 236,547 $ 21,875
Apr 21, 2 AM $ 0.000215
-5.86%
$ 215,301 $ 89,719
Apr 20, 11 PM $ 0.000252
+0.00%
$ 251,525 $ 114,996
Apr 20, 6 PM $ 0.000279
+0.00%
$ 279,089 $ 112,373
Apr 20, 7 AM $ 0.000383
+0.00%
$ 382,717 $ 116,688
Apr 20, 12 AM $ 0.000436
+0.00%
$ 435,915 $ 132,870
Apr 19, 11 PM $ 0.000354
-10.34%
$ 354,272 $ 109,988
Apr 19, 3 PM $ 0.000291
+0.00%
$ 291,063 $ 86,238
Apr 19, 2 PM $ 0.00026
+0.00%
$ 260,139 $ 76,215
Apr 19, 5 AM $ 0.000262
-10.40%
$ 261,656 $ 90,759
Apr 19, 1 AM $ 0.000248
-2.84%
$ 247,740 $ 87,866
Apr 18, 7 PM $ 0.000257
+0.00%
$ 256,913 $ 101,396
Apr 18, 1 PM $ 0.000256
+0.00%
$ 255,938 $ 93,479
Apr 18, 10 AM $ 0.000232
+0.00%
$ 231,614 $ 103,026
Apr 18, 8 AM $ 0.000273
+0.00%
$ 272,964 $ 88,297
Apr 18, 6 AM $ 0.000225
+0.00%
$ 225,071 $ 78,043
Apr 18, 5 AM $ 0.000243
+0.00%
$ 242,845 $ 70,515
Apr 17, 9 PM $ 0.000314
+0.00%
$ 313,873 $ 68,498
Apr 17, 11 AM $ 0.000291
+0.00%
$ 291,287 $ 68,509
Apr 17, 2 AM $ 0.000267
+0.00%
$ 267,278 $ 69,761
Apr 16, 8 PM $ 0.000239
+9.71%
$ 238,634 $ 53,192
Apr 16, 2 PM $ 0.000186
+0.00%
$ 185,815 $ 39,372