ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0000213
+0.00%
$ 21,345 $ 2,371
Aug 8, 2 PM $ 0.0000206
+0.00%
$ 20,603 $ 6,969
Aug 8, 8 AM $ 0.0000214
+0.25%
$ 21,363 $ 7,434
Aug 8, 7 AM $ 0.0000228
+0.00%
$ 22,843 $ 7,893
Aug 8, 6 AM $ 0.0000214
+0.00%
$ 21,393 $ 7,563
Aug 8, 4 AM $ 0.0000222
+0.00%
$ 22,222 $ 6,969
Aug 7, 9 PM $ 0.0000243
+0.00%
$ 24,275 $ 7,465
Aug 7, 8 PM $ 0.0000217
+0.00%
$ 21,654 $ 7,658
Aug 7, 7 PM $ 0.0000198
+7.61%
$ 19,831 $ 8,195
Aug 7, 6 PM $ 0.0000207
+0.00%
$ 20,731 $ 6,308
Aug 7, 3 PM $ 0.0000176
+12.63%
$ 17,601 $ 5,198
Aug 7, 9 AM $ 0.0000172
+0.00%
$ 17,235 $ 4,332
Aug 7, 8 AM $ 0.000016
+0.00%
$ 16,038 $ 3,669
Aug 7, 7 AM $ 0.0000174
+0.00%
$ 17,371 $ 2,927
Aug 7, 2 AM $ 0.0000153
-4.99%
$ 15,303 $ 4,857
Aug 7, 1 AM $ 0.0000151
+0.00%
$ 15,131 $ 4,183
Aug 6, 8 PM $ 0.0000158
-4.30%
$ 15,793 $ 4,531
Aug 6, 7 PM $ 0.000015
+0.00%
$ 15,030 $ 3,236
Aug 6, 6 AM $ 0.0000147
+0.68%
$ 14,656 $ 2,318
Aug 6, 3 AM $ 0.0000153
+0.00%
$ 15,343 $ 1,250
Aug 6, 1 AM $ 0.0000162
+0.00%
$ 16,183 $ 2,120
Aug 5, 11 PM $ 0.0000169
+0.00%
$ 16,868 $ 1,715
Aug 5, 9 PM $ 0.000018
+0.00%
$ 18,043 $ 1,475
Aug 5, 3 PM $ 0.0000174
+0.00%
$ 17,418 $ 1,423
Aug 5, 1 PM $ 0.0000174
+0.00%
$ 17,437 $ 2,182
Aug 5, 4 AM $ 0.0000163
+0.00%
$ 16,307 $ 2,625
Aug 5, 3 AM $ 0.0000165
+0.00%
$ 16,521 $ 2,486
Aug 5, 2 AM $ 0.0000161
+0.00%
$ 16,102 $ 2,286
Aug 5, 1 AM $ 0.0000146
-6.45%
$ 14,640 $ 1,874
Aug 5, 12 AM $ 0.0000158
+0.00%
$ 15,764 $ 2,523
Aug 4, 2 PM $ 0.0000156
-3.99%
$ 15,594 $ 4,401
Aug 4, 12 PM $ 0.0000148
+0.00%
$ 14,810 $ 3,549
Aug 4, 5 AM $ 0.0000139
+0.00%
$ 13,936 $ 4,039
Aug 4, 3 AM $ 0.0000147
+0.00%
$ 14,657 $ 4,789
Aug 4, 1 AM $ 0.0000139
+6.46%
$ 13,871 $ 5,545
Aug 4, 12 AM $ 0.0000121
+0.00%
$ 12,063 $ 5,289
Aug 3, 11 PM $ 0.0000132
+0.00%
$ 13,152 $ 4,793
Aug 3, 9 PM $ 0.0000115
+0.00%
$ 11,467 $ 4,164
Aug 3, 4 PM $ 0.0000124
+0.00%
$ 12,421 $ 4,320
Aug 3, 3 PM $ 0.0000135
+0.00%
$ 13,480 $ 4,027
Aug 3, 12 PM $ 0.0000141
+0.00%
$ 14,058 $ 3,567
Aug 3, 10 AM $ 0.0000129
+0.00%
$ 12,864 $ 3,760
Aug 3, 9 AM $ 0.0000129
+0.00%
$ 12,940 $ 4,105
Aug 3, 8 AM $ 0.0000127
+0.00%
$ 12,679 $ 3,758
Aug 3, 5 AM $ 0.0000119
+0.00%
$ 11,875 $ 3,614
Aug 3, 4 AM $ 0.0000134
+0.00%
$ 13,411 $ 3,140
Aug 3, 3 AM $ 0.0000147
+10.69%
$ 14,662 $ 3,179
Aug 3, 12 AM $ 0.0000121
+0.00%
$ 12,068 $ 2,466
Aug 2, 5 PM $ 0.0000109
+0.00%
$ 10,920 $ 2,394
Aug 2, 12 PM $ 0.0000121
+0.00%
$ 12,075 $ 2,630