ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000046
+3.98%
$ 46,790 $ 6,787
Jan 14, 4 AM $ 0.0000454
-5.93%
$ 45,427 $ 6,709
Jan 14, 3 AM $ 0.000049
+6.42%
$ 49,034 $ 6,202
Jan 14, 2 AM $ 0.0000459
-1.73%
$ 45,918 $ 10,440
Jan 14, 1 AM $ 0.0000465
-4.75%
$ 46,527 $ 10,012
Jan 14, 12 AM $ 0.0000491
+3.68%
$ 49,053 $ 10,012
Jan 13, 11 PM $ 0.0000474
-4.81%
$ 47,548 $ 9,751
Jan 13, 10 PM $ 0.000046
+5.73%
$ 45,986 $ 9,918
Jan 13, 9 PM $ 0.0000433
+1.39%
$ 44,332 $ 9,994
Jan 13, 8 PM $ 0.0000439
+10.56%
$ 43,929 $ 9,843
Jan 13, 7 PM $ 0.0000399
-1.84%
$ 39,945 $ 8,994
Jan 13, 6 PM $ 0.0000398
-5.25%
$ 39,783 $ 8,909
Jan 13, 5 PM $ 0.0000416
-6.40%
$ 41,605 $ 8,568
Jan 13, 4 PM $ 0.0000463
-5.52%
$ 46,307 $ 8,363
Jan 13, 3 PM $ 0.000049
+0.00%
$ 49,044 $ 8,375
Jan 13, 2 PM $ 0.0000496
+7.51%
$ 49,604 $ 8,231
Jan 13, 1 PM $ 0.0000463
+1.26%
$ 46,284 $ 7,812
Jan 13, 12 PM $ 0.0000462
+4.58%
$ 46,202 $ 7,020
Jan 13, 11 AM $ 0.0000435
-2.01%
$ 43,452 $ 44,839
Jan 13, 10 AM $ 0.0000446
+4.89%
$ 44,616 $ 44,422
Jan 13, 9 AM $ 0.0000431
-0.28%
$ 43,118 $ 43,940
Jan 13, 8 AM $ 0.0000405
-2.07%
$ 40,531 $ 43,142
Jan 13, 7 AM $ 0.0000412
+7.45%
$ 41,159 $ 42,550
Jan 13, 6 AM $ 0.0000388
+12.03%
$ 38,699 $ 42,748
Jan 13, 5 AM $ 0.0000355
-1.02%
$ 35,496 $ 41,646
Jan 13, 4 AM $ 0.0000359
+2.38%
$ 35,911 $ 40,915
Jan 13, 3 AM $ 0.0000348
+3.63%
$ 34,837 $ 40,037
Jan 13, 2 AM $ 0.0000349
-3.33%
$ 34,866 $ 39,617
Jan 13, 1 AM $ 0.0000357
+5.72%
$ 35,699 $ 38,795
Jan 13, 12 AM $ 0.0000342
-1.96%
$ 34,179 $ 38,102
Jan 12, 11 PM $ 0.0000349
+15.41%
$ 34,862 $ 37,015
Jan 12, 10 PM $ 0.0000305
-19.63%
$ 30,530 $ 36,298
Jan 12, 9 PM $ 0.0000377
+1.41%
$ 37,693 $ 35,412
Jan 12, 8 PM $ 0.0000374
+3.32%
$ 37,420 $ 34,946
Jan 12, 7 PM $ 0.0000365
-1.87%
$ 36,515 $ 34,462
Jan 12, 6 PM $ 0.0000363
-1.19%
$ 36,251 $ 33,860
Jan 12, 5 PM $ 0.0000368
-2.16%
$ 36,830 $ 33,219
Jan 12, 4 PM $ 0.0000377
+4.18%
$ 37,680 $ 32,927
Jan 12, 3 PM $ 0.0000367
-5.28%
$ 36,689 $ 33,261
Jan 12, 2 PM $ 0.0000384
+4.35%
$ 38,419 $ 33,129
Jan 12, 1 PM $ 0.0000361
-5.71%
$ 36,061 $ 33,082
Jan 12, 12 PM $ 0.0000372
-3.34%
$ 37,214 $ 33,450
Jan 12, 11 AM $ 0.0000393
+7.66%
$ 39,268 $ 33,659
Jan 12, 10 AM $ 0.0000359
-3.67%
$ 35,909 $ 33,233
Jan 12, 9 AM $ 0.0000372
-1.39%
$ 37,181 $ 33,125
Jan 12, 8 AM $ 0.0000374
+0.76%
$ 37,357 $ 33,539
Jan 12, 7 AM $ 0.0000368
-5.17%
$ 36,849 $ 32,920
Jan 12, 6 AM $ 0.0000369
-3.88%
$ 36,878 $ 32,699
Jan 12, 5 AM $ 0.0000386
+2.80%
$ 38,631 $ 33,064
Jan 12, 4 AM $ 0.0000378
-1.60%
$ 37,799 $ 33,028