ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00004
+4.22%
$ 39,990 $ 30,976
Jan 11, 1 AM $ 0.0000386
-2.83%
$ 38,572 $ 30,630
Jan 11, 12 AM $ 0.0000381
+2.40%
$ 38,114 $ 30,234
Jan 10, 11 PM $ 0.0000373
+1.23%
$ 37,296 $ 29,602
Jan 10, 10 PM $ 0.0000362
-8.76%
$ 36,219 $ 29,338
Jan 10, 9 PM $ 0.00004
+17.05%
$ 40,012 $ 29,230
Jan 10, 8 PM $ 0.0000352
-4.24%
$ 35,189 $ 28,591
Jan 10, 7 PM $ 0.0000361
-7.55%
$ 35,681 $ 27,886
Jan 10, 6 PM $ 0.0000397
+21.82%
$ 39,718 $ 27,486
Jan 10, 5 PM $ 0.0000328
-7.96%
$ 32,790 $ 27,051
Jan 10, 4 PM $ 0.0000349
-3.03%
$ 34,907 $ 27,081
Jan 10, 3 PM $ 0.0000346
-9.30%
$ 34,592 $ 26,984
Jan 10, 2 PM $ 0.0000381
+0.65%
$ 38,098 $ 26,025
Jan 10, 1 PM $ 0.0000381
+2.33%
$ 38,140 $ 25,822
Jan 10, 12 PM $ 0.0000372
+7.08%
$ 37,156 $ 25,343
Jan 10, 11 AM $ 0.0000348
-5.45%
$ 34,804 $ 24,857
Jan 10, 10 AM $ 0.0000374
-3.50%
$ 37,413 $ 24,885
Jan 10, 9 AM $ 0.0000385
-0.71%
$ 38,120 $ 25,017
Jan 10, 8 AM $ 0.0000387
-1.04%
$ 38,703 $ 24,825
Jan 10, 7 AM $ 0.0000387
-3.31%
$ 38,741 $ 24,600
Jan 10, 6 AM $ 0.0000411
+0.00%
$ 41,085 $ 24,109
Jan 10, 5 AM $ 0.0000375
+2.55%
$ 37,469 $ 23,832
Jan 10, 4 AM $ 0.0000363
-6.18%
$ 36,281 $ 23,992
Jan 10, 3 AM $ 0.0000384
+5.15%
$ 38,408 $ 23,848
Jan 10, 2 AM $ 0.0000377
+1.54%
$ 37,684 $ 23,388
Jan 10, 1 AM $ 0.0000372
+1.40%
$ 37,232 $ 23,433
Jan 10, 12 AM $ 0.0000392
+2.44%
$ 39,536 $ 23,123
Jan 9, 11 PM $ 0.0000394
-0.14%
$ 39,352 $ 22,952
Jan 9, 10 PM $ 0.0000401
+1.50%
$ 40,079 $ 22,778
Jan 9, 9 PM $ 0.00004
+8.08%
$ 39,986 $ 22,337
Jan 9, 8 PM $ 0.0000365
-0.80%
$ 36,526 $ 22,033
Jan 9, 7 PM $ 0.0000375
-3.15%
$ 37,529 $ 21,498
Jan 9, 6 PM $ 0.0000388
-3.11%
$ 38,800 $ 21,515
Jan 9, 5 PM $ 0.00004
+4.01%
$ 39,964 $ 21,459
Jan 9, 4 PM $ 0.0000367
-1.63%
$ 36,707 $ 20,947
Jan 9, 3 PM $ 0.0000375
+1.77%
$ 37,478 $ 20,800
Jan 9, 2 PM $ 0.0000374
-3.09%
$ 37,447 $ 20,465
Jan 9, 1 PM $ 0.0000384
+2.81%
$ 38,406 $ 20,263
Jan 9, 12 PM $ 0.0000371
-1.04%
$ 37,070 $ 20,058
Jan 9, 11 AM $ 0.0000379
-2.30%
$ 38,016 $ 20,058
Jan 9, 10 AM $ 0.0000391
-2.44%
$ 39,121 $ 19,575
Jan 9, 9 AM $ 0.00004
+6.81%
$ 40,022 $ 19,696
Jan 9, 8 AM $ 0.0000377
-0.01%
$ 37,732 $ 19,418
Jan 9, 7 AM $ 0.0000378
+1.23%
$ 37,762 $ 19,004
Jan 9, 6 AM $ 0.0000376
+4.15%
$ 37,581 $ 18,939
Jan 9, 5 AM $ 0.0000362
-0.59%
$ 36,219 $ 18,435
Jan 9, 4 AM $ 0.0000371
+9.73%
$ 37,084 $ 17,761
Jan 9, 3 AM $ 0.0000339
-9.54%
$ 33,858 $ 17,219
Jan 9, 2 AM $ 0.0000383
+7.71%
$ 38,323 $ 17,001
Jan 9, 1 AM $ 0.0000353
-5.07%
$ 35,308 $ 16,781