ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000388
+4.94%
$ 38,805 $ 33,566
Jan 12, 2 AM $ 0.000037
-3.79%
$ 36,967 $ 34,153
Jan 12, 1 AM $ 0.000038
-2.53%
$ 38,006 $ 34,709
Jan 12, 12 AM $ 0.0000382
-0.66%
$ 38,174 $ 34,983
Jan 11, 11 PM $ 0.0000387
+7.67%
$ 38,725 $ 34,870
Jan 11, 10 PM $ 0.0000361
+0.12%
$ 36,110 $ 34,182
Jan 11, 9 PM $ 0.0000362
-7.07%
$ 36,162 $ 34,440
Jan 11, 8 PM $ 0.0000391
-0.66%
$ 39,104 $ 34,636
Jan 11, 7 PM $ 0.0000397
+0.73%
$ 39,662 $ 35,461
Jan 11, 6 PM $ 0.0000388
-0.82%
$ 38,823 $ 35,371
Jan 11, 5 PM $ 0.0000383
+4.00%
$ 38,269 $ 35,585
Jan 11, 4 PM $ 0.0000368
-4.19%
$ 36,765 $ 35,400
Jan 11, 3 PM $ 0.0000368
-0.44%
$ 36,803 $ 35,042
Jan 11, 2 PM $ 0.0000368
-0.74%
$ 36,765 $ 34,731
Jan 11, 1 PM $ 0.0000369
+0.92%
$ 36,908 $ 35,043
Jan 11, 12 PM $ 0.000036
-2.37%
$ 35,961 $ 34,674
Jan 11, 11 AM $ 0.0000351
+2.43%
$ 35,142 $ 34,060
Jan 11, 10 AM $ 0.0000341
-8.95%
$ 34,082 $ 33,978
Jan 11, 9 AM $ 0.0000376
-3.40%
$ 37,581 $ 33,644
Jan 11, 8 AM $ 0.0000394
+7.98%
$ 39,382 $ 33,385
Jan 11, 7 AM $ 0.0000361
+3.12%
$ 36,099 $ 33,445
Jan 11, 6 AM $ 0.0000356
+2.10%
$ 35,558 $ 32,805
Jan 11, 5 AM $ 0.0000355
-6.27%
$ 35,542 $ 32,250
Jan 11, 4 AM $ 0.0000383
-6.22%
$ 38,254 $ 32,266
Jan 11, 3 AM $ 0.0000409
+3.69%
$ 40,922 $ 31,871
Jan 11, 2 AM $ 0.00004
+4.22%
$ 39,990 $ 30,976
Jan 11, 1 AM $ 0.0000386
-2.83%
$ 38,572 $ 30,630
Jan 11, 12 AM $ 0.0000381
+2.40%
$ 38,114 $ 30,234
Jan 10, 11 PM $ 0.0000373
+1.23%
$ 37,296 $ 29,602
Jan 10, 10 PM $ 0.0000362
-8.76%
$ 36,219 $ 29,338
Jan 10, 9 PM $ 0.00004
+17.05%
$ 40,012 $ 29,230
Jan 10, 8 PM $ 0.0000352
-4.24%
$ 35,189 $ 28,591
Jan 10, 7 PM $ 0.0000361
-7.55%
$ 35,681 $ 27,886
Jan 10, 6 PM $ 0.0000397
+21.82%
$ 39,718 $ 27,486
Jan 10, 5 PM $ 0.0000328
-7.96%
$ 32,790 $ 27,051
Jan 10, 4 PM $ 0.0000349
-3.03%
$ 34,907 $ 27,081
Jan 10, 3 PM $ 0.0000346
-9.30%
$ 34,592 $ 26,984
Jan 10, 2 PM $ 0.0000381
+0.65%
$ 38,098 $ 26,025
Jan 10, 1 PM $ 0.0000381
+2.33%
$ 38,140 $ 25,822
Jan 10, 12 PM $ 0.0000372
+7.08%
$ 37,156 $ 25,343
Jan 10, 11 AM $ 0.0000348
-5.45%
$ 34,804 $ 24,857
Jan 10, 10 AM $ 0.0000374
-3.50%
$ 37,413 $ 24,885
Jan 10, 9 AM $ 0.0000385
-0.71%
$ 38,120 $ 25,017
Jan 10, 8 AM $ 0.0000387
-1.04%
$ 38,703 $ 24,825
Jan 10, 7 AM $ 0.0000387
-3.31%
$ 38,741 $ 24,600
Jan 10, 6 AM $ 0.0000411
+0.00%
$ 41,085 $ 24,109
Jan 10, 5 AM $ 0.0000375
+2.55%
$ 37,469 $ 23,832
Jan 10, 4 AM $ 0.0000363
-6.18%
$ 36,281 $ 23,992
Jan 10, 3 AM $ 0.0000384
+5.15%
$ 38,408 $ 23,848
Jan 10, 2 AM $ 0.0000377
+1.54%
$ 37,684 $ 23,388