ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000372
+5.27%
$ 37,244 $ 16,504
Jan 8, 11 PM $ 0.000035
-0.28%
$ 35,644 $ 16,292
Jan 8, 10 PM $ 0.0000344
+0.26%
$ 34,416 $ 16,320
Jan 8, 9 PM $ 0.0000347
+4.34%
$ 34,719 $ 15,543
Jan 8, 8 PM $ 0.0000334
-1.17%
$ 33,442 $ 15,342
Jan 8, 7 PM $ 0.0000336
-5.26%
$ 33,620 $ 14,878
Jan 8, 6 PM $ 0.0000354
+0.43%
$ 35,392 $ 14,628
Jan 8, 5 PM $ 0.0000359
+0.39%
$ 35,855 $ 14,329
Jan 8, 4 PM $ 0.0000355
+2.80%
$ 35,528 $ 14,257
Jan 8, 3 PM $ 0.0000349
+0.35%
$ 34,867 $ 13,786
Jan 8, 2 PM $ 0.0000345
-4.61%
$ 34,494 $ 13,633
Jan 8, 1 PM $ 0.0000363
+0.00%
$ 36,312 $ 13,590
Jan 8, 12 PM $ 0.0000364
+29.41%
$ 36,374 $ 13,526
Jan 8, 11 AM $ 0.0000281
-5.41%
$ 28,110 $ 13,367
Jan 8, 10 AM $ 0.0000296
-2.32%
$ 29,606 $ 13,091
Jan 8, 9 AM $ 0.0000305
-13.39%
$ 30,485 $ 13,144
Jan 8, 8 AM $ 0.0000353
-5.49%
$ 35,258 $ 12,879
Jan 8, 7 AM $ 0.0000377
-1.84%
$ 37,666 $ 13,095
Jan 8, 6 AM $ 0.0000389
+9.74%
$ 38,893 $ 13,427
Jan 8, 5 AM $ 0.0000359
+0.66%
$ 35,864 $ 13,002
Jan 8, 4 AM $ 0.0000359
-3.09%
$ 35,942 $ 12,636
Jan 8, 3 AM $ 0.0000365
+10.55%
$ 36,450 $ 12,574
Jan 8, 2 AM $ 0.0000326
-5.01%
$ 32,609 $ 12,307
Jan 8, 1 AM $ 0.0000347
-1.86%
$ 34,729 $ 12,043
Jan 8, 12 AM $ 0.0000352
+1.65%
$ 35,177 $ 12,006
Jan 7, 11 PM $ 0.0000352
-4.69%
$ 34,656 $ 11,721
Jan 7, 10 PM $ 0.0000371
+19.08%
$ 37,072 $ 11,816
Jan 7, 9 PM $ 0.0000305
-13.58%
$ 30,527 $ 11,247
Jan 7, 8 PM $ 0.0000356
+4.51%
$ 35,619 $ 10,808
Jan 7, 7 PM $ 0.0000342
+0.42%
$ 34,163 $ 10,607
Jan 7, 6 PM $ 0.0000345
-1.22%
$ 34,531 $ 10,322
Jan 7, 5 PM $ 0.0000341
-1.58%
$ 34,141 $ 10,462
Jan 7, 4 PM $ 0.0000345
+1.12%
$ 34,497 $ 10,685
Jan 7, 3 PM $ 0.000034
+0.24%
$ 33,783 $ 10,699
Jan 7, 2 PM $ 0.0000339
-3.73%
$ 33,918 $ 10,528
Jan 7, 1 PM $ 0.0000351
-0.62%
$ 35,145 $ 10,730
Jan 7, 12 PM $ 0.0000347
-0.46%
$ 34,702 $ 10,776
Jan 7, 11 AM $ 0.0000346
+9.21%
$ 34,618 $ 10,903
Jan 7, 10 AM $ 0.0000315
-12.62%
$ 31,459 $ 10,873
Jan 7, 9 AM $ 0.0000364
-1.05%
$ 36,438 $ 10,994
Jan 7, 8 AM $ 0.0000368
+3.81%
$ 36,826 $ 11,204
Jan 7, 7 AM $ 0.0000361
+2.20%
$ 36,131 $ 11,268
Jan 7, 6 AM $ 0.0000357
+4.27%
$ 35,712 $ 11,063
Jan 7, 5 AM $ 0.0000341
-3.36%
$ 34,094 $ 10,983
Jan 7, 4 AM $ 0.0000362
+4.66%
$ 36,214 $ 10,934
Jan 7, 3 AM $ 0.0000353
-9.06%
$ 35,262 $ 11,026
Jan 7, 2 AM $ 0.0000389
+8.77%
$ 38,885 $ 11,255
Jan 7, 1 AM $ 0.0000355
-1.16%
$ 35,466 $ 11,182
Jan 7, 12 AM $ 0.0000363
+6.15%
$ 36,261 $ 11,018
Jan 6, 11 PM $ 0.0000345
-5.98%
$ 34,780 $ 11,256