ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000372
+1.40%
$ 37,232 $ 23,433
Jan 10, 12 AM $ 0.0000392
+2.44%
$ 39,536 $ 23,123
Jan 9, 11 PM $ 0.0000394
-0.14%
$ 39,352 $ 22,952
Jan 9, 10 PM $ 0.0000401
+1.50%
$ 40,079 $ 22,778
Jan 9, 9 PM $ 0.00004
+8.08%
$ 39,986 $ 22,337
Jan 9, 8 PM $ 0.0000365
-0.80%
$ 36,526 $ 22,033
Jan 9, 7 PM $ 0.0000375
-3.15%
$ 37,529 $ 21,498
Jan 9, 6 PM $ 0.0000388
-3.11%
$ 38,800 $ 21,515
Jan 9, 5 PM $ 0.00004
+4.01%
$ 39,964 $ 21,459
Jan 9, 4 PM $ 0.0000367
-1.63%
$ 36,707 $ 20,947
Jan 9, 3 PM $ 0.0000375
+1.77%
$ 37,478 $ 20,800
Jan 9, 2 PM $ 0.0000374
-3.09%
$ 37,447 $ 20,465
Jan 9, 1 PM $ 0.0000384
+2.81%
$ 38,406 $ 20,263
Jan 9, 12 PM $ 0.0000371
-1.04%
$ 37,070 $ 20,058
Jan 9, 11 AM $ 0.0000379
-2.30%
$ 38,016 $ 20,058
Jan 9, 10 AM $ 0.0000391
-2.44%
$ 39,121 $ 19,575
Jan 9, 9 AM $ 0.00004
+6.81%
$ 40,022 $ 19,696
Jan 9, 8 AM $ 0.0000377
-0.01%
$ 37,732 $ 19,418
Jan 9, 7 AM $ 0.0000378
+1.23%
$ 37,762 $ 19,004
Jan 9, 6 AM $ 0.0000376
+4.15%
$ 37,581 $ 18,939
Jan 9, 5 AM $ 0.0000362
-0.59%
$ 36,219 $ 18,435
Jan 9, 4 AM $ 0.0000371
+9.73%
$ 37,084 $ 17,761
Jan 9, 3 AM $ 0.0000339
-9.54%
$ 33,858 $ 17,219
Jan 9, 2 AM $ 0.0000383
+7.71%
$ 38,323 $ 17,001
Jan 9, 1 AM $ 0.0000353
-5.07%
$ 35,308 $ 16,781
Jan 9, 12 AM $ 0.0000372
+5.27%
$ 37,244 $ 16,504
Jan 8, 11 PM $ 0.000035
-0.28%
$ 35,644 $ 16,292
Jan 8, 10 PM $ 0.0000344
+0.26%
$ 34,416 $ 16,320
Jan 8, 9 PM $ 0.0000347
+4.34%
$ 34,719 $ 15,543
Jan 8, 8 PM $ 0.0000334
-1.17%
$ 33,442 $ 15,342
Jan 8, 7 PM $ 0.0000336
-5.26%
$ 33,620 $ 14,878
Jan 8, 6 PM $ 0.0000354
+0.43%
$ 35,392 $ 14,628
Jan 8, 5 PM $ 0.0000359
+0.39%
$ 35,855 $ 14,329
Jan 8, 4 PM $ 0.0000355
+2.80%
$ 35,528 $ 14,257
Jan 8, 3 PM $ 0.0000349
+0.35%
$ 34,867 $ 13,786
Jan 8, 2 PM $ 0.0000345
-4.61%
$ 34,494 $ 13,633
Jan 8, 1 PM $ 0.0000363
+0.00%
$ 36,312 $ 13,590
Jan 8, 12 PM $ 0.0000364
+29.41%
$ 36,374 $ 13,526
Jan 8, 11 AM $ 0.0000281
-5.41%
$ 28,110 $ 13,367
Jan 8, 10 AM $ 0.0000296
-2.32%
$ 29,606 $ 13,091
Jan 8, 9 AM $ 0.0000305
-13.39%
$ 30,485 $ 13,144
Jan 8, 8 AM $ 0.0000353
-5.49%
$ 35,258 $ 12,879
Jan 8, 7 AM $ 0.0000377
-1.84%
$ 37,666 $ 13,095
Jan 8, 6 AM $ 0.0000389
+9.74%
$ 38,893 $ 13,427
Jan 8, 5 AM $ 0.0000359
+0.66%
$ 35,864 $ 13,002
Jan 8, 4 AM $ 0.0000359
-3.09%
$ 35,942 $ 12,636
Jan 8, 3 AM $ 0.0000365
+10.55%
$ 36,450 $ 12,574
Jan 8, 2 AM $ 0.0000326
-5.01%
$ 32,609 $ 12,307
Jan 8, 1 AM $ 0.0000347
-1.86%
$ 34,729 $ 12,043
Jan 8, 12 AM $ 0.0000352
+1.65%
$ 35,177 $ 12,006