ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0000373
-0.87%
$ 37,335 $ 11,396
Jan 6, 9 PM $ 0.0000379
-2.16%
$ 37,931 $ 11,557
Jan 6, 8 PM $ 0.0000393
-2.48%
$ 39,287 $ 11,773
Jan 6, 7 PM $ 0.0000371
-0.49%
$ 37,074 $ 11,664
Jan 6, 6 PM $ 0.0000374
-1.25%
$ 37,381 $ 11,511
Jan 6, 5 PM $ 0.0000383
+5.93%
$ 38,286 $ 11,409
Jan 6, 4 PM $ 0.0000377
-4.32%
$ 37,662 $ 10,976
Jan 6, 3 PM $ 0.0000395
-4.48%
$ 39,531 $ 11,215
Jan 6, 2 PM $ 0.0000376
+0.93%
$ 37,621 $ 10,955
Jan 6, 1 PM $ 0.0000372
-7.93%
$ 37,179 $ 10,516
Jan 6, 12 PM $ 0.0000385
+5.99%
$ 38,542 $ 10,414
Jan 6, 11 AM $ 0.000036
-3.24%
$ 36,019 $ 10,244
Jan 6, 10 AM $ 0.0000374
-8.15%
$ 37,404 $ 10,181
Jan 6, 9 AM $ 0.0000363
+1.08%
$ 36,324 $ 9,699
Jan 6, 8 AM $ 0.0000354
+1.27%
$ 35,427 $ 9,282
Jan 6, 7 AM $ 0.0000351
-3.27%
$ 35,073 $ 8,825
Jan 6, 6 AM $ 0.0000366
-4.26%
$ 36,590 $ 8,782
Jan 6, 5 AM $ 0.0000384
+2.28%
$ 38,448 $ 8,702
Jan 6, 4 AM $ 0.0000382
-5.29%
$ 38,177 $ 8,663
Jan 6, 3 AM $ 0.0000398
-5.75%
$ 39,763 $ 8,787
Jan 6, 2 AM $ 0.0000404
+6.93%
$ 40,389 $ 8,237
Jan 6, 1 AM $ 0.000041
+1.02%
$ 41,016 $ 7,811
Jan 6, 12 AM $ 0.0000399
-0.73%
$ 40,131 $ 7,767
Jan 5, 11 PM $ 0.0000413
-0.04%
$ 41,290 $ 7,357
Jan 5, 10 PM $ 0.0000408
+4.18%
$ 40,785 $ 7,117
Jan 5, 9 PM $ 0.0000391
-9.15%
$ 39,079 $ 6,846
Jan 5, 8 PM $ 0.0000434
+5.90%
$ 43,407 $ 6,513
Jan 5, 7 PM $ 0.0000405
-1.87%
$ 40,542 $ 6,285
Jan 5, 6 PM $ 0.0000412
+1.52%
$ 41,232 $ 6,024
Jan 5, 5 PM $ 0.0000398
-7.20%
$ 39,787 $ 5,753
Jan 5, 4 PM $ 0.0000411
-3.99%
$ 41,139 $ 5,218
Jan 5, 3 PM $ 0.0000426
-4.42%
$ 42,598 $ 5,033
Jan 5, 2 PM $ 0.0000449
-3.11%
$ 44,936 $ 4,778
Jan 5, 1 PM $ 0.0000465
+10.57%
$ 42,107 $ 4,683
Jan 5, 12 PM $ 0.0000425
+18.20%
$ 42,502 $ 4,021
Jan 5, 11 AM $ 0.0000364
-2.46%
$ 36,394 $ 502
Jan 5, 10 AM $ 0.0000369
-4.24%
$ 36,734 $ 153
Jan 5, 9 AM $ 0.0000382
+1.61%
$ 38,202 $ 94
Jan 5, 8 AM $ 0.0000385
-1.26%
$ 38,503 $ 177
Jan 5, 7 AM $ 0.000039
-1.07%
$ 38,955 $ 114
Jan 5, 6 AM $ 0.0000395
+3.03%
$ 39,482 $ 79
Jan 5, 5 AM $ 0.0000386
+2.01%
$ 38,601 $ 389
Jan 5, 4 AM $ 0.0000382
+3.78%
$ 38,179 $ 614
Jan 5, 3 AM $ 0.0000369
+6.88%
$ 36,889 $ 23
Jan 5, 2 AM $ 0.0000342
+5.18%
$ 34,188 $ 77
Jan 5, 1 AM $ 0.0000323
+3.95%
$ 32,258 $ 188
Jan 5, 12 AM $ 0.0000308
-7.52%
$ 30,789 $ 96
Jan 4, 11 PM $ 0.0000332
-4.24%
$ 33,197 $ 481
Jan 4, 10 PM $ 0.0000352
+1.06%
$ 35,206 $ 256
Jan 4, 9 PM $ 0.000033
-1.16%
$ 33,002 $ 57