ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000352
-4.69%
$ 34,656 $ 11,721
Jan 7, 10 PM $ 0.0000371
+19.08%
$ 37,072 $ 11,816
Jan 7, 9 PM $ 0.0000305
-13.58%
$ 30,527 $ 11,247
Jan 7, 8 PM $ 0.0000356
+4.51%
$ 35,619 $ 10,808
Jan 7, 7 PM $ 0.0000342
+0.42%
$ 34,163 $ 10,607
Jan 7, 6 PM $ 0.0000345
-1.22%
$ 34,531 $ 10,322
Jan 7, 5 PM $ 0.0000341
-1.58%
$ 34,141 $ 10,462
Jan 7, 4 PM $ 0.0000345
+1.12%
$ 34,497 $ 10,685
Jan 7, 3 PM $ 0.000034
+0.24%
$ 33,783 $ 10,699
Jan 7, 2 PM $ 0.0000339
-3.73%
$ 33,918 $ 10,528
Jan 7, 1 PM $ 0.0000351
-0.62%
$ 35,145 $ 10,730
Jan 7, 12 PM $ 0.0000347
-0.46%
$ 34,702 $ 10,776
Jan 7, 11 AM $ 0.0000346
+9.21%
$ 34,618 $ 10,903
Jan 7, 10 AM $ 0.0000315
-12.62%
$ 31,459 $ 10,873
Jan 7, 9 AM $ 0.0000364
-1.05%
$ 36,438 $ 10,994
Jan 7, 8 AM $ 0.0000368
+3.81%
$ 36,826 $ 11,204
Jan 7, 7 AM $ 0.0000361
+2.20%
$ 36,131 $ 11,268
Jan 7, 6 AM $ 0.0000357
+4.27%
$ 35,712 $ 11,063
Jan 7, 5 AM $ 0.0000341
-3.36%
$ 34,094 $ 10,983
Jan 7, 4 AM $ 0.0000362
+4.66%
$ 36,214 $ 10,934
Jan 7, 3 AM $ 0.0000353
-9.06%
$ 35,262 $ 11,026
Jan 7, 2 AM $ 0.0000389
+8.77%
$ 38,885 $ 11,255
Jan 7, 1 AM $ 0.0000355
-1.16%
$ 35,466 $ 11,182
Jan 7, 12 AM $ 0.0000363
+6.15%
$ 36,261 $ 11,018
Jan 6, 11 PM $ 0.0000345
-5.98%
$ 34,780 $ 11,256
Jan 6, 10 PM $ 0.0000373
-0.87%
$ 37,335 $ 11,396
Jan 6, 9 PM $ 0.0000379
-2.16%
$ 37,931 $ 11,557
Jan 6, 8 PM $ 0.0000393
-2.48%
$ 39,287 $ 11,773
Jan 6, 7 PM $ 0.0000371
-0.49%
$ 37,074 $ 11,664
Jan 6, 6 PM $ 0.0000374
-1.25%
$ 37,381 $ 11,511
Jan 6, 5 PM $ 0.0000383
+5.93%
$ 38,286 $ 11,409
Jan 6, 4 PM $ 0.0000377
-4.32%
$ 37,662 $ 10,976
Jan 6, 3 PM $ 0.0000395
-4.48%
$ 39,531 $ 11,215
Jan 6, 2 PM $ 0.0000376
+0.93%
$ 37,621 $ 10,955
Jan 6, 1 PM $ 0.0000372
-7.93%
$ 37,179 $ 10,516
Jan 6, 12 PM $ 0.0000385
+5.99%
$ 38,542 $ 10,414
Jan 6, 11 AM $ 0.000036
-3.24%
$ 36,019 $ 10,244
Jan 6, 10 AM $ 0.0000374
-8.15%
$ 37,404 $ 10,181
Jan 6, 9 AM $ 0.0000363
+1.08%
$ 36,324 $ 9,699
Jan 6, 8 AM $ 0.0000354
+1.27%
$ 35,427 $ 9,282
Jan 6, 7 AM $ 0.0000351
-3.27%
$ 35,073 $ 8,825
Jan 6, 6 AM $ 0.0000366
-4.26%
$ 36,590 $ 8,782
Jan 6, 5 AM $ 0.0000384
+2.28%
$ 38,448 $ 8,702
Jan 6, 4 AM $ 0.0000382
-5.29%
$ 38,177 $ 8,663
Jan 6, 3 AM $ 0.0000398
-5.75%
$ 39,763 $ 8,787
Jan 6, 2 AM $ 0.0000404
+6.93%
$ 40,389 $ 8,237
Jan 6, 1 AM $ 0.000041
+1.02%
$ 41,016 $ 7,811
Jan 6, 12 AM $ 0.0000399
-0.73%
$ 40,131 $ 7,767
Jan 5, 11 PM $ 0.0000413
-0.04%
$ 41,290 $ 7,357
Jan 5, 10 PM $ 0.0000408
+4.18%
$ 40,785 $ 7,117