ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0000309
-3.20%
$ 30,923 $ 145
Jan 4, 7 PM $ 0.0000317
-2.19%
$ 31,651 $ 31
Jan 4, 6 PM $ 0.0000321
+4.27%
$ 31,920 $ 41
Jan 4, 5 PM $ 0.0000302
-1.13%
$ 30,167 $ 21
Jan 4, 4 PM $ 0.0000293
-4.02%
$ 29,306 $ 131
Jan 4, 3 PM $ 0.0000309
-0.89%
$ 30,927 $ 34
Jan 4, 2 PM $ 0.0000308
-1.61%
$ 30,789 $ 133
Jan 4, 1 PM $ 0.0000329
-1.18%
$ 32,910 $ 338
Jan 4, 12 PM $ 0.0000299
-1.96%
$ 29,938 $ 115
Jan 4, 11 AM $ 0.000031
-5.76%
$ 31,031 $ 86
Jan 4, 10 AM $ 0.0000325
+1.69%
$ 32,483 $ 129
Jan 4, 9 AM $ 0.0000301
-7.60%
$ 30,096 $ 110
Jan 4, 8 AM $ 0.0000322
-2.03%
$ 32,222 $ 76
Jan 4, 7 AM $ 0.0000313
-1.59%
$ 31,313 $ 42
Jan 4, 6 AM $ 0.0000311
+0.65%
$ -- $ 10
Jan 4, 5 AM $ 0.0000317
+1.99%
$ -- $ 157
Jan 4, 4 AM $ 0.0000315
-3.75%
$ -- $ 370
Jan 4, 3 AM $ 0.0000328
+0.83%
$ -- $ 254
Jan 4, 2 AM $ 0.0000326
+5.92%
$ -- $ 183
Jan 4, 1 AM $ 0.0000317
+1.79%
$ -- $ 143
Jan 4, 12 AM $ 0.0000313
+18.53%
$ -- $ 4
Jan 3, 11 PM $ 0.000027
-14.21%
$ 26,997 $ 147
Jan 3, 10 PM $ 0.0000331
+22.58%
$ 28,308 $ 214
Jan 3, 9 PM $ 0.0000273
-0.16%
$ 27,263 $ 10
Jan 3, 8 PM $ 0.0000273
+1.57%
$ 27,284 $ 48
Jan 3, 7 PM $ 0.0000267
-4.57%
$ 26,709 $ 17
Jan 3, 6 PM $ 0.0000284
+15.69%
$ 28,383 $ 205
Jan 3, 5 PM $ 0.0000261
+1.10%
$ 26,123 $ 68
Jan 3, 4 PM $ 0.0000263
+4.16%
$ 26,283 $ 57
Jan 3, 3 PM $ 0.000027
-1.21%
$ 26,970 $ 121
Jan 3, 2 PM $ 0.0000253
+0.37%
$ 25,285 $ 60
Jan 3, 1 PM $ 0.0000248
-2.45%
$ 24,763 $ 117,338
Jan 3, 12 PM $ 0.0000251
+8.87%
$ 24,735 $ 115,515
Jan 3, 11 AM $ 0.0000232
-9.84%
$ 23,192 $ 117,048
Jan 3, 10 AM $ 0.0000256
-3.66%
$ 25,569 $ 114,631
Jan 3, 9 AM $ 0.0000271
-1.68%
$ 27,124 $ 116,322
Jan 3, 8 AM $ 0.0000278
+2.75%
$ 27,841 $ 119,310
Jan 3, 7 AM $ 0.0000272
+0.00%
$ 27,190 $ 115,448
Jan 3, 6 AM $ 0.0000284
+10.79%
$ 28,375 $ 117,977
Jan 3, 5 AM $ 0.0000259
-3.68%
$ 25,861 $ 116,837
Jan 3, 4 AM $ 0.0000268
+2.12%
$ 26,771 $ 119,301
Jan 3, 3 AM $ 0.0000257
-5.60%
$ 25,733 $ 122,630
Jan 3, 2 AM $ 0.000027
-0.49%
$ 26,981 $ 122,919
Jan 3, 1 AM $ 0.0000265
-3.92%
$ 26,454 $ 120,886
Jan 3, 12 AM $ 0.0000281
+3.03%
$ 28,098 $ 119,792
Jan 2, 11 PM $ 0.000028
+8.18%
$ 27,978 $ 119,082
Jan 2, 10 PM $ 0.0000258
-3.62%
$ 25,765 $ 117,228
Jan 2, 9 PM $ 0.0000256
-4.77%
$ 25,562 $ 121,456
Jan 2, 8 PM $ 0.0000257
-6.99%
$ 25,694 $ 119,883
Jan 2, 7 PM $ 0.0000274
-1.26%
$ 27,441 $ 124,304