ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000391
-9.15%
$ 39,079 $ 6,846
Jan 5, 8 PM $ 0.0000434
+5.90%
$ 43,407 $ 6,513
Jan 5, 7 PM $ 0.0000405
-1.87%
$ 40,542 $ 6,285
Jan 5, 6 PM $ 0.0000412
+1.52%
$ 41,232 $ 6,024
Jan 5, 5 PM $ 0.0000398
-7.20%
$ 39,787 $ 5,753
Jan 5, 4 PM $ 0.0000411
-3.99%
$ 41,139 $ 5,218
Jan 5, 3 PM $ 0.0000426
-4.42%
$ 42,598 $ 5,033
Jan 5, 2 PM $ 0.0000449
-3.11%
$ 44,936 $ 4,778
Jan 5, 1 PM $ 0.0000465
+10.57%
$ 42,107 $ 4,683
Jan 5, 12 PM $ 0.0000425
+18.20%
$ 42,502 $ 4,021
Jan 5, 11 AM $ 0.0000364
-2.46%
$ 36,394 $ 502
Jan 5, 10 AM $ 0.0000369
-4.24%
$ 36,734 $ 153
Jan 5, 9 AM $ 0.0000382
+1.61%
$ 38,202 $ 94
Jan 5, 8 AM $ 0.0000385
-1.26%
$ 38,503 $ 177
Jan 5, 7 AM $ 0.000039
-1.07%
$ 38,955 $ 114
Jan 5, 6 AM $ 0.0000395
+3.03%
$ 39,482 $ 79
Jan 5, 5 AM $ 0.0000386
+2.01%
$ 38,601 $ 389
Jan 5, 4 AM $ 0.0000382
+3.78%
$ 38,179 $ 614
Jan 5, 3 AM $ 0.0000369
+6.88%
$ 36,889 $ 23
Jan 5, 2 AM $ 0.0000342
+5.18%
$ 34,188 $ 77
Jan 5, 1 AM $ 0.0000323
+3.95%
$ 32,258 $ 188
Jan 5, 12 AM $ 0.0000308
-7.52%
$ 30,789 $ 96
Jan 4, 11 PM $ 0.0000332
-4.24%
$ 33,197 $ 481
Jan 4, 10 PM $ 0.0000352
+1.06%
$ 35,206 $ 256
Jan 4, 9 PM $ 0.000033
-1.16%
$ 33,002 $ 57
Jan 4, 8 PM $ 0.0000309
-3.20%
$ 30,923 $ 145
Jan 4, 7 PM $ 0.0000317
-2.19%
$ 31,651 $ 31
Jan 4, 6 PM $ 0.0000321
+4.27%
$ 31,920 $ 41
Jan 4, 5 PM $ 0.0000302
-1.13%
$ 30,167 $ 21
Jan 4, 4 PM $ 0.0000293
-4.02%
$ 29,306 $ 131
Jan 4, 3 PM $ 0.0000309
-0.89%
$ 30,927 $ 34
Jan 4, 2 PM $ 0.0000308
-1.61%
$ 30,789 $ 133
Jan 4, 1 PM $ 0.0000329
-1.18%
$ 32,910 $ 338
Jan 4, 12 PM $ 0.0000299
-1.96%
$ 29,938 $ 115
Jan 4, 11 AM $ 0.000031
-5.76%
$ 31,031 $ 86
Jan 4, 10 AM $ 0.0000325
+1.69%
$ 32,483 $ 129
Jan 4, 9 AM $ 0.0000301
-7.60%
$ 30,096 $ 110
Jan 4, 8 AM $ 0.0000322
-2.03%
$ 32,222 $ 76
Jan 4, 7 AM $ 0.0000313
-1.59%
$ 31,313 $ 42
Jan 4, 6 AM $ 0.0000311
+0.65%
$ -- $ 10
Jan 4, 5 AM $ 0.0000317
+1.99%
$ -- $ 157
Jan 4, 4 AM $ 0.0000315
-3.75%
$ -- $ 370
Jan 4, 3 AM $ 0.0000328
+0.83%
$ -- $ 254
Jan 4, 2 AM $ 0.0000326
+5.92%
$ -- $ 183
Jan 4, 1 AM $ 0.0000317
+1.79%
$ -- $ 143
Jan 4, 12 AM $ 0.0000313
+18.53%
$ -- $ 4
Jan 3, 11 PM $ 0.000027
-14.21%
$ 26,997 $ 147
Jan 3, 10 PM $ 0.0000331
+22.58%
$ 28,308 $ 214
Jan 3, 9 PM $ 0.0000273
-0.16%
$ 27,263 $ 10
Jan 3, 8 PM $ 0.0000273
+1.57%
$ 27,284 $ 48