ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0000278
+2.89%
$ 27,796 $ 120,894
Jan 2, 5 PM $ 0.0000269
-1.88%
$ 26,932 $ 121,246
Jan 2, 4 PM $ 0.0000278
+1.76%
$ 27,764 $ 121,746
Jan 2, 3 PM $ 0.0000282
+5.97%
$ 28,239 $ 120,866
Jan 2, 2 PM $ 0.0000282
+3.34%
$ 28,210 $ 121,279
Jan 2, 1 PM $ 0.0000271
-1.11%
$ 27,141 $ 121,879
Jan 2, 12 PM $ 0.0000275
-1.21%
$ 27,487 $ 122,353
Jan 2, 11 AM $ 0.0000278
+1.08%
$ 27,838 $ 122,325
Jan 2, 10 AM $ 0.000027
+2.43%
$ 26,974 $ 123,067
Jan 2, 9 AM $ 0.0000262
-3.86%
$ 26,207 $ 122,068
Jan 2, 8 AM $ 0.0000272
-1.12%
$ 27,177 $ 122,106
Jan 2, 7 AM $ 0.0000275
+0.86%
$ 27,496 $ 122,127
Jan 2, 6 AM $ 0.000027
+2.34%
$ 27,034 $ 120,934
Jan 2, 5 AM $ 0.0000272
+1.24%
$ 27,158 $ 119,455
Jan 2, 4 AM $ 0.0000269
+0.74%
$ 26,939 $ 118,978
Jan 2, 3 AM $ 0.0000265
-3.86%
$ 26,493 $ 119,319
Jan 2, 2 AM $ 0.0000277
+2.49%
$ 27,719 $ 118,900
Jan 2, 1 AM $ 0.0000278
+6.14%
$ 27,828 $ 114,549
Jan 2, 12 AM $ 0.0000262
+5.04%
$ 26,201 $ 117,915
Jan 1, 11 PM $ 0.0000248
+0.60%
$ 24,821 $ 119,055
Jan 1, 10 PM $ 0.0000246
+0.77%
$ 24,576 $ 119,064
Jan 1, 9 PM $ 0.0000242
-9.07%
$ 24,178 $ 119,097
Jan 1, 8 PM $ 0.0000267
+1.40%
$ 26,734 $ 117,825
Jan 1, 7 PM $ 0.0000269
+1.97%
$ 26,876 $ 116,954
Jan 1, 6 PM $ 0.0000268
+4.00%
$ 26,797 $ 115,133
Jan 1, 5 PM $ 0.0000264
-1.34%
$ 26,444 $ 115,712
Jan 1, 4 PM $ 0.0000269
-0.57%
$ 26,936 $ 116,944
Jan 1, 3 PM $ 0.0000272
-5.29%
$ 27,239 $ 116,141
Jan 1, 2 PM $ 0.0000292
+5.19%
$ 29,171 $ 113,719
Jan 1, 1 PM $ 0.0000279
+8.35%
$ 27,945 $ 114,153
Jan 1, 12 PM $ 0.0000253
+10.64%
$ 25,338 $ 114,497
Jan 1, 11 AM $ 0.0000227
-9.35%
$ 22,664 $ 114,641
Jan 1, 10 AM $ 0.0000246
-1.31%
$ 24,850 $ 114,728
Jan 1, 9 AM $ 0.0000256
-6.97%
$ 25,623 $ 112,779
Jan 1, 8 AM $ 0.0000277
-2.28%
$ 27,659 $ 116,480
Jan 1, 7 AM $ 0.0000265
+6.87%
$ 26,469 $ 117,862
Jan 1, 6 AM $ 0.0000245
-0.47%
$ 24,500 $ 116,663
Jan 1, 5 AM $ 0.0000266
-4.37%
$ 26,628 $ 115,336
Jan 1, 4 AM $ 0.0000281
-0.31%
$ 28,116 $ 114,931
Jan 1, 3 AM $ 0.0000286
+10.14%
$ 28,556 $ 113,994
Jan 1, 2 AM $ 0.0000263
-2.56%
$ 26,257 $ 115,976
Jan 1, 1 AM $ 0.0000267
+3.25%
$ 26,684 $ 116,908
Jan 1, 12 AM $ 0.000026
-4.88%
$ 26,021 $ 116,473
Dec 31, 11 PM $ 0.0000275
-2.38%
$ 27,493 $ 117,678
Dec 31, 10 PM $ 0.0000284
-1.34%
$ 28,355 $ 121,304
Dec 31, 9 PM $ 0.000029
+0.54%
$ 28,992 $ 120,539
Dec 31, 8 PM $ 0.0000292
-0.72%
$ 29,192 $ 121,287
Dec 31, 7 PM $ 0.0000292
+2.48%
$ 29,210 $ 122,018
Dec 31, 6 PM $ 0.0000287
-2.02%
$ 28,703 $ 123,159
Dec 31, 5 PM $ 0.0000286
-0.54%
$ 28,628 $ 122,636