ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0000267
-4.57%
$ 26,709 $ 17
Jan 3, 6 PM $ 0.0000284
+15.69%
$ 28,383 $ 205
Jan 3, 5 PM $ 0.0000261
+1.10%
$ 26,123 $ 68
Jan 3, 4 PM $ 0.0000263
+4.16%
$ 26,283 $ 57
Jan 3, 3 PM $ 0.000027
-1.21%
$ 26,970 $ 121
Jan 3, 2 PM $ 0.0000253
+0.37%
$ 25,285 $ 60
Jan 3, 1 PM $ 0.0000248
-2.45%
$ 24,763 $ 117,338
Jan 3, 12 PM $ 0.0000251
+8.87%
$ 24,735 $ 115,515
Jan 3, 11 AM $ 0.0000232
-9.84%
$ 23,192 $ 117,048
Jan 3, 10 AM $ 0.0000256
-3.66%
$ 25,569 $ 114,631
Jan 3, 9 AM $ 0.0000271
-1.68%
$ 27,124 $ 116,322
Jan 3, 8 AM $ 0.0000278
+2.75%
$ 27,841 $ 119,310
Jan 3, 7 AM $ 0.0000272
+0.00%
$ 27,190 $ 115,448
Jan 3, 6 AM $ 0.0000284
+10.79%
$ 28,375 $ 117,977
Jan 3, 5 AM $ 0.0000259
-3.68%
$ 25,861 $ 116,837
Jan 3, 4 AM $ 0.0000268
+2.12%
$ 26,771 $ 119,301
Jan 3, 3 AM $ 0.0000257
-5.60%
$ 25,733 $ 122,630
Jan 3, 2 AM $ 0.000027
-0.49%
$ 26,981 $ 122,919
Jan 3, 1 AM $ 0.0000265
-3.92%
$ 26,454 $ 120,886
Jan 3, 12 AM $ 0.0000281
+3.03%
$ 28,098 $ 119,792
Jan 2, 11 PM $ 0.000028
+8.18%
$ 27,978 $ 119,082
Jan 2, 10 PM $ 0.0000258
-3.62%
$ 25,765 $ 117,228
Jan 2, 9 PM $ 0.0000256
-4.77%
$ 25,562 $ 121,456
Jan 2, 8 PM $ 0.0000257
-6.99%
$ 25,694 $ 119,883
Jan 2, 7 PM $ 0.0000274
-1.26%
$ 27,441 $ 124,304
Jan 2, 6 PM $ 0.0000278
+2.89%
$ 27,796 $ 120,894
Jan 2, 5 PM $ 0.0000269
-1.88%
$ 26,932 $ 121,246
Jan 2, 4 PM $ 0.0000278
+1.76%
$ 27,764 $ 121,746
Jan 2, 3 PM $ 0.0000282
+5.97%
$ 28,239 $ 120,866
Jan 2, 2 PM $ 0.0000282
+3.34%
$ 28,210 $ 121,279
Jan 2, 1 PM $ 0.0000271
-1.11%
$ 27,141 $ 121,879
Jan 2, 12 PM $ 0.0000275
-1.21%
$ 27,487 $ 122,353
Jan 2, 11 AM $ 0.0000278
+1.08%
$ 27,838 $ 122,325
Jan 2, 10 AM $ 0.000027
+2.43%
$ 26,974 $ 123,067
Jan 2, 9 AM $ 0.0000262
-3.86%
$ 26,207 $ 122,068
Jan 2, 8 AM $ 0.0000272
-1.12%
$ 27,177 $ 122,106
Jan 2, 7 AM $ 0.0000275
+0.86%
$ 27,496 $ 122,127
Jan 2, 6 AM $ 0.000027
+2.34%
$ 27,034 $ 120,934
Jan 2, 5 AM $ 0.0000272
+1.24%
$ 27,158 $ 119,455
Jan 2, 4 AM $ 0.0000269
+0.74%
$ 26,939 $ 118,978
Jan 2, 3 AM $ 0.0000265
-3.86%
$ 26,493 $ 119,319
Jan 2, 2 AM $ 0.0000277
+2.49%
$ 27,719 $ 118,900
Jan 2, 1 AM $ 0.0000278
+6.14%
$ 27,828 $ 114,549
Jan 2, 12 AM $ 0.0000262
+5.04%
$ 26,201 $ 117,915
Jan 1, 11 PM $ 0.0000248
+0.60%
$ 24,821 $ 119,055
Jan 1, 10 PM $ 0.0000246
+0.77%
$ 24,576 $ 119,064
Jan 1, 9 PM $ 0.0000242
-9.07%
$ 24,178 $ 119,097
Jan 1, 8 PM $ 0.0000267
+1.40%
$ 26,734 $ 117,825
Jan 1, 7 PM $ 0.0000269
+1.97%
$ 26,876 $ 116,954
Jan 1, 6 PM $ 0.0000268
+4.00%
$ 26,797 $ 115,133