ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0000286
-2.16%
$ 28,585 $ 120,584
Dec 31, 3 PM $ 0.0000292
-1.80%
$ 29,155 $ 120,601
Dec 31, 2 PM $ 0.0000294
+1.50%
$ 29,436 $ 122,957
Dec 31, 1 PM $ 0.000029
-2.91%
$ 29,009 $ 120,928
Dec 31, 12 PM $ 0.0000296
+3.37%
$ 29,581 $ 123,575
Dec 31, 11 AM $ 0.0000291
-0.55%
$ 29,145 $ 124,368
Dec 31, 10 AM $ 0.0000291
-1.50%
$ 29,088 $ 124,562
Dec 31, 9 AM $ 0.0000294
-2.73%
$ 29,368 $ 125,497
Dec 31, 8 AM $ 0.000031
+3.08%
$ 31,000 $ 125,816
Dec 31, 7 AM $ 0.0000301
+0.11%
$ 30,052 $ 127,105
Dec 31, 6 AM $ 0.0000301
-0.77%
$ 30,136 $ 127,729
Dec 31, 5 AM $ 0.0000301
-3.54%
$ 30,067 $ 127,879
Dec 31, 4 AM $ 0.0000317
+0.00%
$ 31,738 $ 127,774
Dec 31, 3 AM $ 0.000032
+3.11%
$ 32,037 $ 129,642
Dec 31, 2 AM $ 0.0000314
+5.21%
$ 31,358 $ 128,727
Dec 31, 1 AM $ 0.0000297
-4.52%
$ 29,745 $ 126,892
Dec 31, 12 AM $ 0.000031
-1.97%
$ 31,035 $ 127,844
Dec 30, 11 PM $ 0.0000319
-2.76%
$ 31,917 $ 130,521
Dec 30, 10 PM $ 0.000033
+5.44%
$ 32,960 $ 132,204
Dec 30, 9 PM $ 0.0000308
-1.68%
$ 30,778 $ 130,742
Dec 30, 8 PM $ 0.000031
-0.29%
$ 31,009 $ 130,859
Dec 30, 7 PM $ 0.0000309
-1.83%
$ 30,900 $ 130,176
Dec 30, 6 PM $ 0.0000311
+0.94%
$ 31,133 $ 130,406
Dec 30, 5 PM $ 0.0000316
+1.00%
$ 31,063 $ 129,114
Dec 30, 4 PM $ 0.0000316
+2.31%
$ 31,608 $ 130,697
Dec 30, 3 PM $ 0.000031
-2.65%
$ 30,952 $ 129,488
Dec 30, 2 PM $ 0.0000315
-9.59%
$ 31,492 $ 130,564
Dec 30, 1 PM $ 0.0000354
+12.07%
$ 35,365 $ 130,327
Dec 30, 12 PM $ 0.0000312
+15.55%
$ 31,188 $ 129,793
Dec 30, 11 AM $ 0.0000265
-3.56%
$ 26,507 $ 128,345
Dec 30, 10 AM $ 0.0000278
-4.87%
$ 27,820 $ 129,373
Dec 30, 9 AM $ 0.0000295
-3.23%
$ 29,497 $ 129,156
Dec 30, 8 AM $ 0.0000313
+2.95%
$ 30,296 $ 130,102
Dec 30, 7 AM $ 0.0000307
-0.68%
$ 30,716 $ 130,950
Dec 30, 6 AM $ 0.0000315
+4.58%
$ 31,456 $ 129,246
Dec 30, 5 AM $ 0.0000303
-7.22%
$ 30,342 $ 128,665
Dec 30, 4 AM $ 0.0000321
+0.34%
$ 32,143 $ 130,237
Dec 30, 3 AM $ 0.0000317
-1.73%
$ 31,664 $ 129,125
Dec 30, 2 AM $ 0.0000322
-2.03%
$ 32,207 $ 129,749
Dec 30, 1 AM $ 0.0000332
+5.18%
$ 33,230 $ 128,140
Dec 30, 12 AM $ 0.0000319
+0.00%
$ 31,857 $ 127,272
Dec 29, 11 PM $ 0.0000316
-8.02%
$ 31,609 $ 128,903
Dec 29, 10 PM $ 0.0000344
+5.93%
$ 34,395 $ 127,916
Dec 29, 9 PM $ 0.0000327
+5.51%
$ 32,700 $ 127,951
Dec 29, 8 PM $ 0.0000294
-5.91%
$ 29,431 $ 126,798
Dec 29, 7 PM $ 0.0000312
+3.31%
$ 31,165 $ 124,708
Dec 29, 6 PM $ 0.0000301
-3.76%
$ 30,102 $ 125,295
Dec 29, 5 PM $ 0.000031
+10.42%
$ 30,990 $ 125,500
Dec 29, 4 PM $ 0.0000273
-1.13%
$ 27,350 $ 125,552
Dec 29, 3 PM $ 0.0000278
-2.92%
$ 27,795 $ 123,105