ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0000264
-1.34%
$ 26,444 $ 115,712
Jan 1, 4 PM $ 0.0000269
-0.57%
$ 26,936 $ 116,944
Jan 1, 3 PM $ 0.0000272
-5.29%
$ 27,239 $ 116,141
Jan 1, 2 PM $ 0.0000292
+5.19%
$ 29,171 $ 113,719
Jan 1, 1 PM $ 0.0000279
+8.35%
$ 27,945 $ 114,153
Jan 1, 12 PM $ 0.0000253
+10.64%
$ 25,338 $ 114,497
Jan 1, 11 AM $ 0.0000227
-9.35%
$ 22,664 $ 114,641
Jan 1, 10 AM $ 0.0000246
-1.31%
$ 24,850 $ 114,728
Jan 1, 9 AM $ 0.0000256
-6.97%
$ 25,623 $ 112,779
Jan 1, 8 AM $ 0.0000277
-2.28%
$ 27,659 $ 116,480
Jan 1, 7 AM $ 0.0000265
+6.87%
$ 26,469 $ 117,862
Jan 1, 6 AM $ 0.0000245
-0.47%
$ 24,500 $ 116,663
Jan 1, 5 AM $ 0.0000266
-4.37%
$ 26,628 $ 115,336
Jan 1, 4 AM $ 0.0000281
-0.31%
$ 28,116 $ 114,931
Jan 1, 3 AM $ 0.0000286
+10.14%
$ 28,556 $ 113,994
Jan 1, 2 AM $ 0.0000263
-2.56%
$ 26,257 $ 115,976
Jan 1, 1 AM $ 0.0000267
+3.25%
$ 26,684 $ 116,908
Jan 1, 12 AM $ 0.000026
-4.88%
$ 26,021 $ 116,473
Dec 31, 11 PM $ 0.0000275
-2.38%
$ 27,493 $ 117,678
Dec 31, 10 PM $ 0.0000284
-1.34%
$ 28,355 $ 121,304
Dec 31, 9 PM $ 0.000029
+0.54%
$ 28,992 $ 120,539
Dec 31, 8 PM $ 0.0000292
-0.72%
$ 29,192 $ 121,287
Dec 31, 7 PM $ 0.0000292
+2.48%
$ 29,210 $ 122,018
Dec 31, 6 PM $ 0.0000287
-2.02%
$ 28,703 $ 123,159
Dec 31, 5 PM $ 0.0000286
-0.54%
$ 28,628 $ 122,636
Dec 31, 4 PM $ 0.0000286
-2.16%
$ 28,585 $ 120,584
Dec 31, 3 PM $ 0.0000292
-1.80%
$ 29,155 $ 120,601
Dec 31, 2 PM $ 0.0000294
+1.50%
$ 29,436 $ 122,957
Dec 31, 1 PM $ 0.000029
-2.91%
$ 29,009 $ 120,928
Dec 31, 12 PM $ 0.0000296
+3.37%
$ 29,581 $ 123,575
Dec 31, 11 AM $ 0.0000291
-0.55%
$ 29,145 $ 124,368
Dec 31, 10 AM $ 0.0000291
-1.50%
$ 29,088 $ 124,562
Dec 31, 9 AM $ 0.0000294
-2.73%
$ 29,368 $ 125,497
Dec 31, 8 AM $ 0.000031
+3.08%
$ 31,000 $ 125,816
Dec 31, 7 AM $ 0.0000301
+0.11%
$ 30,052 $ 127,105
Dec 31, 6 AM $ 0.0000301
-0.77%
$ 30,136 $ 127,729
Dec 31, 5 AM $ 0.0000301
-3.54%
$ 30,067 $ 127,879
Dec 31, 4 AM $ 0.0000317
+0.00%
$ 31,738 $ 127,774
Dec 31, 3 AM $ 0.000032
+3.11%
$ 32,037 $ 129,642
Dec 31, 2 AM $ 0.0000314
+5.21%
$ 31,358 $ 128,727
Dec 31, 1 AM $ 0.0000297
-4.52%
$ 29,745 $ 126,892
Dec 31, 12 AM $ 0.000031
-1.97%
$ 31,035 $ 127,844
Dec 30, 11 PM $ 0.0000319
-2.76%
$ 31,917 $ 130,521
Dec 30, 10 PM $ 0.000033
+5.44%
$ 32,960 $ 132,204
Dec 30, 9 PM $ 0.0000308
-1.68%
$ 30,778 $ 130,742
Dec 30, 8 PM $ 0.000031
-0.29%
$ 31,009 $ 130,859
Dec 30, 7 PM $ 0.0000309
-1.83%
$ 30,900 $ 130,176
Dec 30, 6 PM $ 0.0000311
+0.94%
$ 31,133 $ 130,406
Dec 30, 5 PM $ 0.0000316
+1.00%
$ 31,063 $ 129,114
Dec 30, 4 PM $ 0.0000316
+2.31%
$ 31,608 $ 130,697