ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000314
+5.19%
$ 31,359 $ 123,585
Dec 29, 1 PM $ 0.00003
-2.34%
$ 29,974 $ 122,617
Dec 29, 12 PM $ 0.0000303
+4.22%
$ 30,332 $ 121,786
Dec 29, 11 AM $ 0.0000288
+1.57%
$ 28,774 $ 123,053
Dec 29, 10 AM $ 0.0000284
-7.60%
$ 28,428 $ 122,380
Dec 29, 9 AM $ 0.0000312
-2.73%
$ 31,236 $ 123,081
Dec 29, 8 AM $ 0.0000327
+7.02%
$ 32,661 $ 125,112
Dec 29, 7 AM $ 0.0000298
+2.19%
$ 29,764 $ 121,919
Dec 29, 6 AM $ 0.0000295
-3.03%
$ 29,525 $ 121,967
Dec 29, 5 AM $ 0.0000306
+3.85%
$ 30,594 $ 120,267
Dec 29, 4 AM $ 0.0000297
-1.00%
$ 29,662 $ 119,284
Dec 29, 3 AM $ 0.0000301
-1.15%
$ 30,099 $ 121,194
Dec 29, 2 AM $ 0.0000307
-4.17%
$ 30,707 $ 121,644
Dec 29, 1 AM $ 0.0000296
+2.93%
$ 29,597 $ 120,403
Dec 29, 12 AM $ 0.0000287
-10.19%
$ 28,666 $ 121,193
Dec 28, 11 PM $ 0.0000316
+0.67%
$ 31,610 $ 125,797
Dec 28, 10 PM $ 0.0000316
+3.86%
$ 31,596 $ 124,053
Dec 28, 9 PM $ 0.000031
+6.42%
$ 31,028 $ 124,570
Dec 28, 8 PM $ 0.000029
-5.07%
$ 28,997 $ 126,330
Dec 28, 7 PM $ 0.0000303
-4.55%
$ 30,295 $ 128,053
Dec 28, 6 PM $ 0.000032
-3.31%
$ 32,007 $ 125,672
Dec 28, 5 PM $ 0.0000334
+9.07%
$ 33,411 $ 129,640
Dec 28, 4 PM $ 0.0000305
-3.58%
$ 30,503 $ 131,034
Dec 28, 3 PM $ 0.0000319
+1.93%
$ 31,902 $ 131,270
Dec 28, 2 PM $ 0.000032
-1.57%
$ 31,977 $ 129,407
Dec 28, 1 PM $ 0.0000322
-1.25%
$ 32,248 $ 129,601
Dec 28, 12 PM $ 0.0000326
+2.15%
$ 32,616 $ 128,871
Dec 28, 11 AM $ 0.0000317
-4.64%
$ 31,889 $ 131,857
Dec 28, 10 AM $ 0.0000326
+1.89%
$ 32,606 $ 130,667
Dec 28, 9 AM $ 0.0000318
-3.01%
$ 31,807 $ 131,448
Dec 28, 8 AM $ 0.0000327
+2.88%
$ 32,661 $ 129,668
Dec 28, 7 AM $ 0.0000314
-5.39%
$ 31,589 $ 128,086
Dec 28, 6 AM $ 0.0000331
+4.99%
$ 33,051 $ 126,282
Dec 28, 5 AM $ 0.0000314
-2.50%
$ 31,449 $ 126,109
Dec 28, 4 AM $ 0.0000324
-0.67%
$ 32,419 $ 125,711
Dec 28, 3 AM $ 0.0000327
-2.22%
$ 32,677 $ 124,580
Dec 28, 2 AM $ 0.0000331
+3.16%
$ 33,121 $ 125,292
Dec 28, 1 AM $ 0.0000325
-1.58%
$ 32,503 $ 124,071
Dec 28, 12 AM $ 0.0000331
-3.47%
$ 33,061 $ 126,820
Dec 27, 11 PM $ 0.0000348
-4.22%
$ 34,751 $ 126,561
Dec 27, 10 PM $ 0.0000337
+6.87%
$ 33,685 $ 125,111
Dec 27, 9 PM $ 0.0000319
-3.84%
$ 31,929 $ 124,679
Dec 27, 8 PM $ 0.0000334
-0.75%
$ 33,438 $ 123,191
Dec 27, 7 PM $ 0.0000327
+0.91%
$ 32,690 $ 124,049
Dec 27, 6 PM $ 0.0000327
+0.30%
$ 32,721 $ 122,883
Dec 27, 5 PM $ 0.0000329
+13.10%
$ 32,916 $ 121,611
Dec 27, 4 PM $ 0.000029
-14.65%
$ 28,992 $ 120,120
Dec 27, 2 PM $ 0.0000346
+24.28%
$ 34,602 $ 117,440
Dec 27, 1 PM $ 0.000028
-3.18%
$ 27,982 $ 117,283
Dec 27, 12 PM $ 0.0000296
-0.97%
$ 29,643 $ 117,963