ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000031
-2.65%
$ 30,952 $ 129,488
Dec 30, 2 PM $ 0.0000315
-9.59%
$ 31,492 $ 130,564
Dec 30, 1 PM $ 0.0000354
+12.07%
$ 35,365 $ 130,327
Dec 30, 12 PM $ 0.0000312
+15.55%
$ 31,188 $ 129,793
Dec 30, 11 AM $ 0.0000265
-3.56%
$ 26,507 $ 128,345
Dec 30, 10 AM $ 0.0000278
-4.87%
$ 27,820 $ 129,373
Dec 30, 9 AM $ 0.0000295
-3.23%
$ 29,497 $ 129,156
Dec 30, 8 AM $ 0.0000313
+2.95%
$ 30,296 $ 130,102
Dec 30, 7 AM $ 0.0000307
-0.68%
$ 30,716 $ 130,950
Dec 30, 6 AM $ 0.0000315
+4.58%
$ 31,456 $ 129,246
Dec 30, 5 AM $ 0.0000303
-7.22%
$ 30,342 $ 128,665
Dec 30, 4 AM $ 0.0000321
+0.34%
$ 32,143 $ 130,237
Dec 30, 3 AM $ 0.0000317
-1.73%
$ 31,664 $ 129,125
Dec 30, 2 AM $ 0.0000322
-2.03%
$ 32,207 $ 129,749
Dec 30, 1 AM $ 0.0000332
+5.18%
$ 33,230 $ 128,140
Dec 30, 12 AM $ 0.0000319
+0.00%
$ 31,857 $ 127,272
Dec 29, 11 PM $ 0.0000316
-8.02%
$ 31,609 $ 128,903
Dec 29, 10 PM $ 0.0000344
+5.93%
$ 34,395 $ 127,916
Dec 29, 9 PM $ 0.0000327
+5.51%
$ 32,700 $ 127,951
Dec 29, 8 PM $ 0.0000294
-5.91%
$ 29,431 $ 126,798
Dec 29, 7 PM $ 0.0000312
+3.31%
$ 31,165 $ 124,708
Dec 29, 6 PM $ 0.0000301
-3.76%
$ 30,102 $ 125,295
Dec 29, 5 PM $ 0.000031
+10.42%
$ 30,990 $ 125,500
Dec 29, 4 PM $ 0.0000273
-1.13%
$ 27,350 $ 125,552
Dec 29, 3 PM $ 0.0000278
-2.92%
$ 27,795 $ 123,105
Dec 29, 2 PM $ 0.0000314
+5.19%
$ 31,359 $ 123,585
Dec 29, 1 PM $ 0.00003
-2.34%
$ 29,974 $ 122,617
Dec 29, 12 PM $ 0.0000303
+4.22%
$ 30,332 $ 121,786
Dec 29, 11 AM $ 0.0000288
+1.57%
$ 28,774 $ 123,053
Dec 29, 10 AM $ 0.0000284
-7.60%
$ 28,428 $ 122,380
Dec 29, 9 AM $ 0.0000312
-2.73%
$ 31,236 $ 123,081
Dec 29, 8 AM $ 0.0000327
+7.02%
$ 32,661 $ 125,112
Dec 29, 7 AM $ 0.0000298
+2.19%
$ 29,764 $ 121,919
Dec 29, 6 AM $ 0.0000295
-3.03%
$ 29,525 $ 121,967
Dec 29, 5 AM $ 0.0000306
+3.85%
$ 30,594 $ 120,267
Dec 29, 4 AM $ 0.0000297
-1.00%
$ 29,662 $ 119,284
Dec 29, 3 AM $ 0.0000301
-1.15%
$ 30,099 $ 121,194
Dec 29, 2 AM $ 0.0000307
-4.17%
$ 30,707 $ 121,644
Dec 29, 1 AM $ 0.0000296
+2.93%
$ 29,597 $ 120,403
Dec 29, 12 AM $ 0.0000287
-10.19%
$ 28,666 $ 121,193
Dec 28, 11 PM $ 0.0000316
+0.67%
$ 31,610 $ 125,797
Dec 28, 10 PM $ 0.0000316
+3.86%
$ 31,596 $ 124,053
Dec 28, 9 PM $ 0.000031
+6.42%
$ 31,028 $ 124,570
Dec 28, 8 PM $ 0.000029
-5.07%
$ 28,997 $ 126,330
Dec 28, 7 PM $ 0.0000303
-4.55%
$ 30,295 $ 128,053
Dec 28, 6 PM $ 0.000032
-3.31%
$ 32,007 $ 125,672
Dec 28, 5 PM $ 0.0000334
+9.07%
$ 33,411 $ 129,640
Dec 28, 4 PM $ 0.0000305
-3.58%
$ 30,503 $ 131,034
Dec 28, 3 PM $ 0.0000319
+1.93%
$ 31,902 $ 131,270
Dec 28, 2 PM $ 0.000032
-1.57%
$ 31,977 $ 129,407