ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00003
+6.97%
$ 29,981 $ 116,939
Dec 27, 10 AM $ 0.0000277
+5.95%
$ 27,681 $ 116,657
Dec 27, 9 AM $ 0.0000271
+1.65%
$ 27,052 $ 117,443
Dec 27, 8 AM $ 0.0000266
-0.88%
$ 26,554 $ 116,351
Dec 27, 7 AM $ 0.0000267
-8.79%
$ 26,710 $ 115,551
Dec 27, 6 AM $ 0.0000293
+1.83%
$ 29,173 $ 114,490
Dec 27, 5 AM $ 0.0000293
-4.70%
$ 29,287 $ 115,003
Dec 27, 4 AM $ 0.0000307
+3.52%
$ 30,660 $ 114,527
Dec 27, 3 AM $ 0.0000298
-0.27%
$ 29,794 $ 115,210
Dec 27, 2 AM $ 0.0000295
-0.22%
$ 29,514 $ 115,225
Dec 27, 1 AM $ 0.0000304
+0.68%
$ 30,364 $ 115,480
Dec 27, 12 AM $ 0.0000309
+9.71%
$ 30,864 $ 116,598
Dec 26, 11 PM $ 0.0000304
-0.20%
$ 30,440 $ 116,309
Dec 26, 10 PM $ 0.0000306
+1.43%
$ 30,576 $ 116,870
Dec 26, 9 PM $ 0.0000301
-2.15%
$ 30,147 $ 115,577
Dec 26, 8 PM $ 0.0000301
-7.81%
$ 30,058 $ 115,427
Dec 26, 7 PM $ 0.0000301
-9.91%
$ 30,122 $ 117,162
Dec 26, 6 PM $ 0.0000301
-0.17%
$ 30,056 $ 116,129
Dec 26, 5 PM $ 0.00003
+0.08%
$ 30,012 $ 115,140
Dec 26, 4 PM $ 0.0000298
-7.04%
$ 29,763 $ 115,178
Dec 26, 3 PM $ 0.0000306
-2.65%
$ 30,619 $ 114,927
Dec 26, 2 PM $ 0.0000313
+6.71%
$ 31,299 $ 115,161
Dec 26, 1 PM $ 0.0000292
-8.88%
$ 29,197 $ 114,026
Dec 26, 12 PM $ 0.0000325
+4.44%
$ 32,486 $ 113,702
Dec 26, 11 AM $ 0.0000291
-4.27%
$ 29,073 $ 113,756
Dec 26, 10 AM $ 0.0000306
+1.37%
$ 30,621 $ 113,499
Dec 26, 9 AM $ 0.0000301
-3.76%
$ 30,122 $ 114,445
Dec 26, 8 AM $ 0.0000311
-1.89%
$ 31,051 $ 116,260
Dec 26, 7 AM $ 0.0000319
-1.12%
$ 31,987 $ 117,035
Dec 26, 6 AM $ 0.0000319
-0.30%
$ 31,920 $ 117,942
Dec 26, 5 AM $ 0.0000322
+3.98%
$ 32,162 $ 117,972
Dec 26, 4 AM $ 0.0000311
-4.32%
$ 31,060 $ 117,103
Dec 26, 3 AM $ 0.0000328
-1.24%
$ 32,762 $ 116,276
Dec 26, 2 AM $ 0.0000337
+1.50%
$ 33,684 $ 116,572
Dec 26, 1 AM $ 0.0000332
-4.77%
$ 33,206 $ 119,315
Dec 26, 12 AM $ 0.0000343
+12.37%
$ 34,313 $ 119,955
Dec 25, 11 PM $ 0.0000301
-5.81%
$ 30,135 $ 118,796
Dec 25, 10 PM $ 0.0000326
+0.92%
$ 32,583 $ 119,205
Dec 25, 9 PM $ 0.0000324
-1.29%
$ 32,417 $ 119,434
Dec 25, 8 PM $ 0.0000335
+11.69%
$ 33,489 $ 121,472
Dec 25, 7 PM $ 0.0000297
-8.35%
$ 29,667 $ 120,460
Dec 25, 6 PM $ 0.0000322
-3.81%
$ 32,220 $ 120,178
Dec 25, 5 PM $ 0.0000329
-5.42%
$ 32,930 $ 119,599
Dec 25, 4 PM $ 0.000035
+0.28%
$ 34,993 $ 118,229
Dec 25, 3 PM $ 0.0000355
-1.39%
$ 35,546 $ 118,886
Dec 25, 2 PM $ 0.0000368
+9.25%
$ 36,799 $ 119,424
Dec 25, 1 PM $ 0.0000337
+2.26%
$ 33,730 $ 119,441
Dec 25, 12 PM $ 0.0000349
+4.20%
$ 34,903 $ 120,223
Dec 25, 11 AM $ 0.0000335
+2.50%
$ 33,537 $ 120,756
Dec 25, 10 AM $ 0.000033
-1.90%
$ 33,016 $ 121,402