ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0000345
-0.89%
$ 34,504 $ 122,584
Dec 25, 8 AM $ 0.0000352
-2.48%
$ 35,225 $ 123,756
Dec 25, 7 AM $ 0.0000356
-0.42%
$ 35,636 $ 125,379
Dec 25, 6 AM $ 0.0000354
+1.61%
$ 35,443 $ 124,736
Dec 25, 5 AM $ 0.0000367
-5.56%
$ 36,668 $ 125,052
Dec 25, 4 AM $ 0.0000374
+3.79%
$ 37,427 $ 124,783
Dec 25, 3 AM $ 0.0000362
-3.76%
$ 36,163 $ 126,837
Dec 25, 2 AM $ 0.0000373
+5.38%
$ 37,296 $ 127,358
Dec 25, 1 AM $ 0.0000358
+2.57%
$ 35,812 $ 125,097
Dec 25, 12 AM $ 0.0000347
+3.16%
$ 34,693 $ 125,540
Dec 24, 11 PM $ 0.0000337
-12.88%
$ 33,668 $ 125,803
Dec 24, 10 PM $ 0.0000389
+7.24%
$ 38,925 $ 126,689
Dec 24, 9 PM $ 0.0000359
-3.77%
$ 35,939 $ 126,150
Dec 24, 8 PM $ 0.0000355
-7.23%
$ 35,477 $ 125,381
Dec 24, 7 PM $ 0.0000381
+4.70%
$ 38,104 $ 126,955
Dec 24, 6 PM $ 0.0000368
-0.39%
$ 36,757 $ 126,187
Dec 24, 5 PM $ 0.0000365
-2.76%
$ 36,465 $ 126,730
Dec 24, 4 PM $ 0.0000367
+7.26%
$ 36,664 $ 127,117
Dec 24, 3 PM $ 0.0000349
-9.69%
$ 34,908 $ 125,719
Dec 24, 2 PM $ 0.0000392
+8.82%
$ 39,231 $ 129,014
Dec 24, 1 PM $ 0.0000358
+8.70%
$ 35,830 $ 131,284
Dec 24, 12 PM $ 0.000033
-9.44%
$ 32,919 $ 134,128
Dec 24, 11 AM $ 0.0000367
-11.42%
$ 36,689 $ 135,988
Dec 24, 10 AM $ 0.0000413
-0.91%
$ 41,266 $ 137,947
Dec 24, 9 AM $ 0.0000434
-0.38%
$ 43,385 $ 140,105
Dec 24, 8 AM $ 0.0000436
-2.59%
$ 43,613 $ 141,922
Dec 24, 7 AM $ 0.0000446
+8.71%
$ 44,645 $ 141,680
Dec 24, 6 AM $ 0.0000419
+7.48%
$ 41,855 $ 139,667
Dec 24, 5 AM $ 0.0000384
+2.95%
$ 38,358 $ 142,483
Dec 24, 4 AM $ 0.0000368
+18.55%
$ 36,841 $ 140,863
Dec 24, 3 AM $ 0.0000314
-4.12%
$ 31,911 $ 139,557
Dec 24, 2 AM $ 0.0000329
+9.21%
$ 32,868 $ 138,035
Dec 24, 1 AM $ 0.0000303
+1.64%
$ 30,253 $ 141,264
Dec 24, 12 AM $ 0.0000301
+5.93%
$ 30,103 $ 139,337
Dec 23, 11 PM $ 0.0000287
-7.81%
$ 28,698 $ 137,803
Dec 23, 10 PM $ 0.0000312
+6.39%
$ 31,189 $ 139,348
Dec 23, 9 PM $ 0.0000336
-1.01%
$ 33,587 $ 136,459
Dec 23, 8 PM $ 0.0000343
+0.70%
$ 34,261 $ 136,275
Dec 23, 7 PM $ 0.0000346
-1.13%
$ 34,986 $ 136,005
Dec 23, 6 PM $ 0.0000359
+1.72%
$ 35,889 $ 135,925
Dec 23, 5 PM $ 0.0000355
-14.67%
$ 35,521 $ 136,374
Dec 23, 4 PM $ 0.0000422
-5.10%
$ 42,199 $ 137,703
Dec 23, 3 PM $ 0.0000449
-9.22%
$ 44,939 $ 138,845
Dec 23, 2 PM $ 0.0000437
+3.09%
$ 43,706 $ 141,708
Dec 23, 1 PM $ 0.0000427
-5.41%
$ 42,666 $ 140,732
Dec 23, 12 PM $ 0.0000417
+3.97%
$ 41,702 $ 141,571
Dec 23, 11 AM $ 0.0000408
+7.18%
$ 40,781 $ 140,624
Dec 23, 10 AM $ 0.0000373
-4.34%
$ 37,268 $ 142,341
Dec 23, 9 AM $ 0.0000389
-7.33%
$ 38,873 $ 141,209
Dec 23, 8 AM $ 0.000042
-0.58%
$ 42,011 $ 140,540