ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0000322
-1.25%
$ 32,248 $ 129,601
Dec 28, 12 PM $ 0.0000326
+2.15%
$ 32,616 $ 128,871
Dec 28, 11 AM $ 0.0000317
-4.64%
$ 31,889 $ 131,857
Dec 28, 10 AM $ 0.0000326
+1.89%
$ 32,606 $ 130,667
Dec 28, 9 AM $ 0.0000318
-3.01%
$ 31,807 $ 131,448
Dec 28, 8 AM $ 0.0000327
+2.88%
$ 32,661 $ 129,668
Dec 28, 7 AM $ 0.0000314
-5.39%
$ 31,589 $ 128,086
Dec 28, 6 AM $ 0.0000331
+4.99%
$ 33,051 $ 126,282
Dec 28, 5 AM $ 0.0000314
-2.50%
$ 31,449 $ 126,109
Dec 28, 4 AM $ 0.0000324
-0.67%
$ 32,419 $ 125,711
Dec 28, 3 AM $ 0.0000327
-2.22%
$ 32,677 $ 124,580
Dec 28, 2 AM $ 0.0000331
+3.16%
$ 33,121 $ 125,292
Dec 28, 1 AM $ 0.0000325
-1.58%
$ 32,503 $ 124,071
Dec 28, 12 AM $ 0.0000331
-3.47%
$ 33,061 $ 126,820
Dec 27, 11 PM $ 0.0000348
-4.22%
$ 34,751 $ 126,561
Dec 27, 10 PM $ 0.0000337
+6.87%
$ 33,685 $ 125,111
Dec 27, 9 PM $ 0.0000319
-3.84%
$ 31,929 $ 124,679
Dec 27, 8 PM $ 0.0000334
-0.75%
$ 33,438 $ 123,191
Dec 27, 7 PM $ 0.0000327
+0.91%
$ 32,690 $ 124,049
Dec 27, 6 PM $ 0.0000327
+0.30%
$ 32,721 $ 122,883
Dec 27, 5 PM $ 0.0000329
+13.10%
$ 32,916 $ 121,611
Dec 27, 4 PM $ 0.000029
-14.65%
$ 28,992 $ 120,120
Dec 27, 2 PM $ 0.0000346
+24.28%
$ 34,602 $ 117,440
Dec 27, 1 PM $ 0.000028
-3.18%
$ 27,982 $ 117,283
Dec 27, 12 PM $ 0.0000296
-0.97%
$ 29,643 $ 117,963
Dec 27, 11 AM $ 0.00003
+6.97%
$ 29,981 $ 116,939
Dec 27, 10 AM $ 0.0000277
+5.95%
$ 27,681 $ 116,657
Dec 27, 9 AM $ 0.0000271
+1.65%
$ 27,052 $ 117,443
Dec 27, 8 AM $ 0.0000266
-0.88%
$ 26,554 $ 116,351
Dec 27, 7 AM $ 0.0000267
-8.79%
$ 26,710 $ 115,551
Dec 27, 6 AM $ 0.0000293
+1.83%
$ 29,173 $ 114,490
Dec 27, 5 AM $ 0.0000293
-4.70%
$ 29,287 $ 115,003
Dec 27, 4 AM $ 0.0000307
+3.52%
$ 30,660 $ 114,527
Dec 27, 3 AM $ 0.0000298
-0.27%
$ 29,794 $ 115,210
Dec 27, 2 AM $ 0.0000295
-0.22%
$ 29,514 $ 115,225
Dec 27, 1 AM $ 0.0000304
+0.68%
$ 30,364 $ 115,480
Dec 27, 12 AM $ 0.0000309
+9.71%
$ 30,864 $ 116,598
Dec 26, 11 PM $ 0.0000304
-0.20%
$ 30,440 $ 116,309
Dec 26, 10 PM $ 0.0000306
+1.43%
$ 30,576 $ 116,870
Dec 26, 9 PM $ 0.0000301
-2.15%
$ 30,147 $ 115,577
Dec 26, 8 PM $ 0.0000301
-7.81%
$ 30,058 $ 115,427
Dec 26, 7 PM $ 0.0000301
-9.91%
$ 30,122 $ 117,162
Dec 26, 6 PM $ 0.0000301
-0.17%
$ 30,056 $ 116,129
Dec 26, 5 PM $ 0.00003
+0.08%
$ 30,012 $ 115,140
Dec 26, 4 PM $ 0.0000298
-7.04%
$ 29,763 $ 115,178
Dec 26, 3 PM $ 0.0000306
-2.65%
$ 30,619 $ 114,927
Dec 26, 2 PM $ 0.0000313
+6.71%
$ 31,299 $ 115,161
Dec 26, 1 PM $ 0.0000292
-8.88%
$ 29,197 $ 114,026
Dec 26, 12 PM $ 0.0000325
+4.44%
$ 32,486 $ 113,702
Dec 26, 11 AM $ 0.0000291
-4.27%
$ 29,073 $ 113,756