ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0000427
-3.29%
$ 42,737 $ 139,671
Dec 23, 6 AM $ 0.000043
-5.19%
$ 43,001 $ 137,737
Dec 23, 5 AM $ 0.0000458
+1.29%
$ 45,840 $ 138,948
Dec 23, 4 AM $ 0.0000455
+5.66%
$ 45,529 $ 138,054
Dec 23, 3 AM $ 0.0000428
-7.26%
$ 43,087 $ 137,294
Dec 23, 2 AM $ 0.0000467
+9.85%
$ 46,732 $ 136,489
Dec 23, 1 AM $ 0.0000422
-4.67%
$ 42,214 $ 137,648
Dec 23, 12 AM $ 0.0000443
-3.91%
$ 44,337 $ 136,005
Dec 22, 11 PM $ 0.0000432
-2.76%
$ 43,193 $ 137,285
Dec 22, 10 PM $ 0.0000448
+0.31%
$ 44,801 $ 139,077
Dec 22, 9 PM $ 0.000045
+4.37%
$ 44,981 $ 136,929
Dec 22, 8 PM $ 0.000043
+2.18%
$ 42,969 $ 137,465
Dec 22, 7 PM $ 0.0000435
+2.39%
$ 43,481 $ 135,279
Dec 22, 6 PM $ 0.0000421
-5.17%
$ 42,113 $ 134,836
Dec 22, 5 PM $ 0.0000443
+12.65%
$ 44,305 $ 135,505
Dec 22, 4 PM $ 0.0000392
-7.32%
$ 39,163 $ 135,322
Dec 22, 3 PM $ 0.0000427
+0.19%
$ 42,736 $ 133,277
Dec 22, 2 PM $ 0.0000425
-0.61%
$ 42,473 $ 133,031
Dec 22, 1 PM $ 0.0000427
+2.22%
$ 42,692 $ 133,432
Dec 22, 12 PM $ 0.0000416
+3.93%
$ 41,593 $ 132,905
Dec 22, 11 AM $ 0.00004
-9.26%
$ 38,965 $ 135,261
Dec 22, 10 AM $ 0.0000443
-2.13%
$ 44,304 $ 134,145
Dec 22, 9 AM $ 0.000046
+7.26%
$ 45,998 $ 135,148
Dec 22, 8 AM $ 0.0000436
-0.62%
$ 43,574 $ 133,130
Dec 22, 7 AM $ 0.0000442
-1.48%
$ 44,216 $ 133,707
Dec 22, 6 AM $ 0.0000448
+3.50%
$ 44,761 $ 134,567
Dec 22, 5 AM $ 0.0000422
-2.64%
$ 42,244 $ 132,979
Dec 22, 4 AM $ 0.0000431
-4.01%
$ 43,063 $ 131,618
Dec 22, 3 AM $ 0.0000441
+2.42%
$ 44,101 $ 131,960
Dec 22, 2 AM $ 0.0000444
-7.96%
$ 44,422 $ 128,990
Dec 22, 1 AM $ 0.0000485
+12.92%
$ 48,486 $ 128,617
Dec 22, 12 AM $ 0.0000432
+1.90%
$ 43,221 $ 128,646
Dec 21, 11 PM $ 0.0000428
+3.81%
$ 42,786 $ 127,118
Dec 21, 10 PM $ 0.0000417
-2.41%
$ 41,665 $ 126,047
Dec 21, 9 PM $ 0.0000434
+5.26%
$ 43,370 $ 125,758
Dec 21, 8 PM $ 0.0000414
+6.94%
$ 41,439 $ 124,639
Dec 21, 7 PM $ 0.0000386
+11.84%
$ 38,633 $ 124,368
Dec 21, 6 PM $ 0.0000357
+7.26%
$ 35,740 $ 124,594
Dec 21, 5 PM $ 0.0000335
+2.44%
$ 33,463 $ 124,676
Dec 21, 4 PM $ 0.0000324
-4.68%
$ 32,391 $ 122,909
Dec 21, 3 PM $ 0.0000343
-5.56%
$ 34,254 $ 122,334
Dec 21, 2 PM $ 0.000036
-4.02%
$ 35,971 $ 124,822
Dec 21, 1 PM $ 0.0000374
+0.78%
$ 37,352 $ 125,038
Dec 21, 12 PM $ 0.0000377
-11.27%
$ 37,652 $ 125,506
Dec 21, 11 AM $ 0.0000425
-2.14%
$ 42,538 $ 125,418
Dec 21, 10 AM $ 0.0000429
+0.28%
$ 42,925 $ 126,550
Dec 21, 9 AM $ 0.0000425
+3.87%
$ 42,491 $ 124,142
Dec 21, 8 AM $ 0.0000406
-10.33%
$ 40,599 $ 126,052
Dec 21, 7 AM $ 0.0000449
+4.69%
$ 44,919 $ 124,971
Dec 21, 6 AM $ 0.0000439
-3.07%
$ 43,022 $ 125,035