ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000306
+1.37%
$ 30,621 $ 113,499
Dec 26, 9 AM $ 0.0000301
-3.76%
$ 30,122 $ 114,445
Dec 26, 8 AM $ 0.0000311
-1.89%
$ 31,051 $ 116,260
Dec 26, 7 AM $ 0.0000319
-1.12%
$ 31,987 $ 117,035
Dec 26, 6 AM $ 0.0000319
-0.30%
$ 31,920 $ 117,942
Dec 26, 5 AM $ 0.0000322
+3.98%
$ 32,162 $ 117,972
Dec 26, 4 AM $ 0.0000311
-4.32%
$ 31,060 $ 117,103
Dec 26, 3 AM $ 0.0000328
-1.24%
$ 32,762 $ 116,276
Dec 26, 2 AM $ 0.0000337
+1.50%
$ 33,684 $ 116,572
Dec 26, 1 AM $ 0.0000332
-4.77%
$ 33,206 $ 119,315
Dec 26, 12 AM $ 0.0000343
+12.37%
$ 34,313 $ 119,955
Dec 25, 11 PM $ 0.0000301
-5.81%
$ 30,135 $ 118,796
Dec 25, 10 PM $ 0.0000326
+0.92%
$ 32,583 $ 119,205
Dec 25, 9 PM $ 0.0000324
-1.29%
$ 32,417 $ 119,434
Dec 25, 8 PM $ 0.0000335
+11.69%
$ 33,489 $ 121,472
Dec 25, 7 PM $ 0.0000297
-8.35%
$ 29,667 $ 120,460
Dec 25, 6 PM $ 0.0000322
-3.81%
$ 32,220 $ 120,178
Dec 25, 5 PM $ 0.0000329
-5.42%
$ 32,930 $ 119,599
Dec 25, 4 PM $ 0.000035
+0.28%
$ 34,993 $ 118,229
Dec 25, 3 PM $ 0.0000355
-1.39%
$ 35,546 $ 118,886
Dec 25, 2 PM $ 0.0000368
+9.25%
$ 36,799 $ 119,424
Dec 25, 1 PM $ 0.0000337
+2.26%
$ 33,730 $ 119,441
Dec 25, 12 PM $ 0.0000349
+4.20%
$ 34,903 $ 120,223
Dec 25, 11 AM $ 0.0000335
+2.50%
$ 33,537 $ 120,756
Dec 25, 10 AM $ 0.000033
-1.90%
$ 33,016 $ 121,402
Dec 25, 9 AM $ 0.0000345
-0.89%
$ 34,504 $ 122,584
Dec 25, 8 AM $ 0.0000352
-2.48%
$ 35,225 $ 123,756
Dec 25, 7 AM $ 0.0000356
-0.42%
$ 35,636 $ 125,379
Dec 25, 6 AM $ 0.0000354
+1.61%
$ 35,443 $ 124,736
Dec 25, 5 AM $ 0.0000367
-5.56%
$ 36,668 $ 125,052
Dec 25, 4 AM $ 0.0000374
+3.79%
$ 37,427 $ 124,783
Dec 25, 3 AM $ 0.0000362
-3.76%
$ 36,163 $ 126,837
Dec 25, 2 AM $ 0.0000373
+5.38%
$ 37,296 $ 127,358
Dec 25, 1 AM $ 0.0000358
+2.57%
$ 35,812 $ 125,097
Dec 25, 12 AM $ 0.0000347
+3.16%
$ 34,693 $ 125,540
Dec 24, 11 PM $ 0.0000337
-12.88%
$ 33,668 $ 125,803
Dec 24, 10 PM $ 0.0000389
+7.24%
$ 38,925 $ 126,689
Dec 24, 9 PM $ 0.0000359
-3.77%
$ 35,939 $ 126,150
Dec 24, 8 PM $ 0.0000355
-7.23%
$ 35,477 $ 125,381
Dec 24, 7 PM $ 0.0000381
+4.70%
$ 38,104 $ 126,955
Dec 24, 6 PM $ 0.0000368
-0.39%
$ 36,757 $ 126,187
Dec 24, 5 PM $ 0.0000365
-2.76%
$ 36,465 $ 126,730
Dec 24, 4 PM $ 0.0000367
+7.26%
$ 36,664 $ 127,117
Dec 24, 3 PM $ 0.0000349
-9.69%
$ 34,908 $ 125,719
Dec 24, 2 PM $ 0.0000392
+8.82%
$ 39,231 $ 129,014
Dec 24, 1 PM $ 0.0000358
+8.70%
$ 35,830 $ 131,284
Dec 24, 12 PM $ 0.000033
-9.44%
$ 32,919 $ 134,128
Dec 24, 11 AM $ 0.0000367
-11.42%
$ 36,689 $ 135,988
Dec 24, 10 AM $ 0.0000413
-0.91%
$ 41,266 $ 137,947
Dec 24, 9 AM $ 0.0000434
-0.38%
$ 43,385 $ 140,105