ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.000013
+0.00%
$ 12,965 $ 2,211
Aug 2, 6 AM $ 0.0000134
+0.00%
$ 13,440 $ 2,153
Aug 2, 4 AM $ 0.000012
+0.00%
$ 12,038 $ 1,610
Aug 2, 1 AM $ 0.0000107
+0.00%
$ 10,692 $ 1,786
Aug 1, 6 PM $ 0.0₅967
+0.00%
$ 9,672 $ 1,381
Aug 1, 4 PM $ 0.0000106
+8.70%
$ 10,608 $ 1,046
Aug 1, 3 PM $ 0.00001
+0.00%
$ 10,009 $ 881
Aug 1, 7 AM $ 0.0₅913
+0.00%
$ 9,131 $ 1,010
Aug 1, 2 AM $ 0.0000102
+0.00%
$ 10,177 $ 650
Jul 31, 1 PM $ 0.0₅877
+0.00%
$ 8,774 $ 1,048
Jul 31, 11 AM $ 0.0₅956
+0.00%
$ 9,557 $ 765
Jul 31, 5 AM $ 0.0₅871
+0.00%
$ 8,713 $ 707
Jul 31, 2 AM $ 0.0₅861
+0.00%
$ 8,611 $ 666
Jul 31, 12 AM $ 0.0₅842
+0.00%
$ 8,421 $ 343
Jul 30, 10 PM $ 0.0₅91
+0.00%
$ 9,105 $ 252
Jul 30, 2 AM $ 0.0₅781
+0.00%
$ 7,814 $ 1,145
Jul 30, 12 AM $ 0.0₅779
+1.47%
$ 7,791 $ 1,111
Jul 29, 9 PM $ 0.0₅807
+0.00%
$ 8,066 $ 717
Jul 29, 4 PM $ 0.0₅722
+0.00%
$ 7,223 $ 342
Jul 22, 9 PM $ 0.0₅579
+0.00%
$ 5,794 $ 1,430
Jul 22, 3 PM $ 0.0₅586
+0.00%
$ 5,861 $ 1,169
Jul 22, 2 PM $ 0.0₅644
+0.00%
$ 6,441 $ 1,162
Jul 22, 12 PM $ 0.0₅642
+0.00%
$ 6,418 $ 1,321
Jul 22, 10 AM $ 0.0₅61
+0.00%
$ 6,098 $ 1,120
Jul 22, 7 AM $ 0.0₅554
-6.68%
$ 5,536 $ 943
Jul 22, 4 AM $ 0.0₅539
+0.00%
$ 5,388 $ 729
Jul 22, 12 AM $ 0.0₅61
+0.00%
$ 6,101 $ 505
Jul 21, 12 PM $ 0.0₅528
+0.00%
$ 5,283 $ 286
Jul 21, 10 AM $ 0.0₅584
+0.00%
$ 5,838 $ 1,099
Jul 21, 7 AM $ 0.0₅582
+0.00%
$ 5,820 $ 1,153
Jul 20, 2 PM $ 0.0₅52
+0.00%
$ -- $ 1,658
Jul 20, 12 PM $ 0.0₅521
+0.00%
$ 5,212 $ 1,830
Jul 20, 11 AM $ 0.0₅503
-7.21%
$ 5,025 $ 1,658
Jul 20, 9 AM $ 0.0₅473
+0.00%
$ 4,733 $ 857
Jul 20, 8 AM $ 0.0₅509
+0.00%
$ 5,091 $ 807
Jul 20, 5 AM $ 0.0₅548
+6.97%
$ 5,482 $ 804
Jul 19, 7 PM $ 0.0₅494
+0.00%
$ 4,943 $ 704
Jul 19, 4 PM $ 0.0₅561
+0.00%
$ 5,609 $ 706
Jul 19, 1 PM $ 0.0₅556
+0.00%
$ 5,558 $ 470
Jul 19, 9 AM $ 0.0₅502
+0.00%
$ 5,018 $ 699
Jul 19, 8 AM $ 0.0₅499
+0.00%
$ 4,987 $ 758
Jul 19, 7 AM $ 0.0₅514
+0.00%
$ 5,140 $ 604
Jul 19, 5 AM $ 0.0₅554
+0.00%
$ 5,543 $ 712
Jul 19, 4 AM $ 0.0₅534
+0.00%
$ 5,335 $ 571
Jul 18, 1 PM $ 0.0₅481
+0.00%
$ 4,811 $ 850
Jul 18, 11 AM $ 0.0₅491
+0.00%
$ 4,910 $ 712
Jul 18, 8 AM $ 0.0₅531
+0.00%
$ 5,308 $ 575
Jul 18, 5 AM $ 0.0₅576
+0.00%
$ 5,760 $ 574
Jul 18, 3 AM $ 0.0₅636
+0.00%
$ 6,358 $ 827
Jul 18, 1 AM $ 0.0₅657
+0.00%
$ 6,568 $ 813