ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000176
+0.00%
$ 175,701 $ 31,280
Apr 16, 1 AM $ 0.000154
+1.21%
$ 154,470 $ 24,478
Apr 16, 12 AM $ 0.000145
+0.00%
$ 145,136 $ 21,051
Apr 14, 1 PM $ 0.000116
+0.00%
$ 116,143 $ 29,753
Apr 14, 12 PM $ 0.000127
+0.00%
$ 127,354 $ 25,097
Apr 14, 5 AM $ 0.000118
+0.00%
$ 117,609 $ 11,644
Apr 14, 4 AM $ 0.000114
+0.00%
$ 113,987 $ 15,726
Apr 13, 8 PM $ 0.000113
+0.00%
$ 113,470 $ 18,855
Apr 11, 5 PM $ 0.000102
+0.00%
$ 101,706 $ 34,491
Apr 11, 6 AM $ 0.000111
+0.00%
$ 111,199 $ 40,793
Apr 11, 4 AM $ 0.000129
+2.56%
$ 128,658 $ 36,308
Apr 10, 6 PM $ 0.000127
+0.00%
$ 126,737 $ 34,160
Apr 10, 2 PM $ 0.000151
+8.61%
$ 151,334 $ 35,466
Apr 10, 5 AM $ 0.000125
+0.00%
$ 124,942 $ 29,202
Apr 10, 4 AM $ 0.000116
+0.00%
$ 116,317 $ 26,032
Apr 9, 5 PM $ 0.000134
+0.00%
$ 134,301 $ 31,802
Apr 9, 12 PM $ 0.000121
+0.00%
$ 121,115 $ 34,454
Apr 9, 4 AM $ 0.000111
+0.00%
$ 111,287 $ 31,439
Apr 9, 3 AM $ 0.000103
+0.00%
$ 103,481 $ 27,876
Apr 9, 2 AM $ 0.000109
+0.00%
$ 108,764 $ 26,141
Apr 8, 2 PM $ 0.000076
+0.00%
$ 76,025 $ 15,589
Apr 8, 1 PM $ 0.0000716
+0.00%
$ 71,595 $ 13,117
Apr 8, 8 AM $ 0.000078
+0.00%
$ 78,026 $ 10,037
Apr 8, 7 AM $ 0.0000825
+0.00%
$ 82,487 $ 7,913
Apr 7, 3 AM $ 0.0000661
+0.00%
$ 66,089 $ 10,538
Apr 6, 5 PM $ 0.000056
+0.00%
$ 56,003 $ 7,327
Apr 5, 3 PM $ 0.0000458
+0.00%
$ 45,802 $ 18,776
Apr 5, 3 AM $ 0.0000468
+0.00%
$ 46,795 $ 12,059
Apr 5, 2 AM $ 0.0000497
+0.00%
$ 49,714 $ 11,044
Apr 4, 2 PM $ 0.0000492
+0.00%
$ 49,242 $ 4,929
Apr 4, 1 PM $ 0.0000449
+2.09%
$ 44,862 $ 3,186
Mar 9, 9 PM $ 0.0000108
-10.05%
$ 10,820 $ 2,114
Mar 9, 8 PM $ 0.0000112
+5.03%
$ 11,198 $ 909
Mar 9, 7 PM $ 0.0000114
+0.00%
$ 11,363 $ 463
Mar 9, 6 PM $ 0.0000114
+10.96%
$ 11,384 $ 446
Mar 8, 11 AM $ 0.0₅524
-3.36%
$ 5,241 $ 5,199
Mar 8, 10 AM $ 0.0₅531
-8.49%
$ 5,310 $ 4,835
Mar 8, 9 AM $ 0.0₅62
+11.75%
$ 6,200 $ 2,999
Mar 8, 8 AM $ 0.0₅558
-2.20%
$ 5,581 $ 2,564
Mar 8, 7 AM $ 0.0₅561
+2.23%
$ 5,612 $ 2,176
Mar 8, 6 AM $ 0.0₅553
-0.18%
$ 5,534 $ 1,594
Mar 8, 5 AM $ 0.0₅513
+0.00%
$ 5,133 $ 889
Mar 8, 4 AM $ 0.0₅527
-2.71%
$ 5,267 $ 837
Mar 8, 3 AM $ 0.0₅527
+2.34%
$ 5,268 $ 630
Mar 8, 2 AM $ 0.0₅535
+3.10%
$ 5,347 $ 6,828
Mar 8, 1 AM $ 0.0₅511
+7.09%
$ 5,112 $ 6,633
Mar 8, 12 AM $ 0.0₅483
+2.44%
$ 4,830 $ 5,798
Mar 7, 11 PM $ 0.0₅491
+0.00%
$ 4,907 $ 5,622
Mar 7, 10 PM $ 0.0₅449
-1.30%
$ 4,491 $ 5,148
Mar 7, 9 PM $ 0.0₅433
-2.07%
$ 4,331 $ 4,851