ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₅403
-0.39%
$ 4,033 $ 354
Mar 6, 11 AM $ 0.0₅386
+0.86%
$ 3,856 $ 39
Mar 6, 3 AM $ 0.0₅419
+10.25%
$ 4,194 $ 728
Mar 6, 2 AM $ 0.0₅387
+2.20%
$ 3,868 $ 2,976
Mar 6, 1 AM $ 0.0₅401
-1.44%
$ 4,008 $ 2,751
Mar 6, 12 AM $ 0.0₅385
+0.00%
$ 3,853 $ 2,539
Mar 5, 8 PM $ 0.0₅397
+0.00%
$ 3,975 $ 2,461
Mar 5, 7 PM $ 0.0₅41
+7.50%
$ 4,099 $ 2,297
Mar 5, 6 PM $ 0.0₅385
-4.08%
$ 3,853 $ 1,724
Mar 5, 5 PM $ 0.0₅427
+0.00%
$ 4,274 $ 1,239
Mar 5, 4 PM $ 0.0₅405
-5.96%
$ 4,046 $ 1,164
Mar 5, 2 PM $ 0.0₅407
+0.00%
$ 4,072 $ 704
Mar 5, 12 PM $ 0.0₅397
+0.00%
$ 3,966 $ 643
Mar 5, 9 AM $ 0.0₅429
+9.46%
$ 4,291 $ 474
Mar 5, 7 AM $ 0.0₅407
-7.33%
$ 4,065 $ 1,726
Mar 5, 6 AM $ 0.0₅408
-10.60%
$ 4,076 $ 1,466
Mar 5, 3 AM $ 0.0₅418
+5.97%
$ 4,179 $ 8,653
Mar 5, 2 AM $ 0.0₅416
+5.41%
$ 4,160 $ 8,520
Mar 5, 1 AM $ 0.0₅441
+0.00%
$ 4,409 $ 8,243
Mar 4, 11 PM $ 0.0₅425
+8.07%
$ 4,255 $ 7,946
Mar 4, 10 PM $ 0.0₅414
+0.00%
$ 4,136 $ 7,556
Mar 4, 7 PM $ 0.0₅408
+0.00%
$ 4,077 $ 7,541
Mar 4, 5 PM $ 0.0₅435
-3.98%
$ 4,348 $ 7,248
Mar 4, 1 PM $ 0.0₅386
+0.00%
$ 3,859 $ 6,170
Mar 4, 12 PM $ 0.0₅385
+0.06%
$ 3,852 $ 6,195
Mar 4, 9 AM $ 0.0₅385
+0.48%
$ 3,850 $ 5,840
Mar 4, 8 AM $ 0.0₅381
+0.48%
$ 3,809 $ 5,812
Mar 4, 7 AM $ 0.0₅39
+3.59%
$ 3,899 $ 5,191
Mar 4, 6 AM $ 0.0₅393
-1.93%
$ 3,929 $ 4,765
Mar 4, 5 AM $ 0.0₅374
+0.01%
$ 3,742 $ 4,447
Mar 4, 1 AM $ 0.0₅379
+0.62%
$ 3,787 $ 4,447
Mar 4, 12 AM $ 0.0₅377
+0.44%
$ 3,772 $ 4,444
Mar 3, 11 PM $ 0.0₅374
+0.00%
$ 3,743 $ 4,134
Mar 3, 9 PM $ 0.0₅375
+0.04%
$ 3,754 $ 4,136
Mar 3, 8 PM $ 0.0₅375
-0.73%
$ 3,753 $ 3,826
Mar 3, 7 PM $ 0.0₅378
-0.32%
$ 3,775 $ 3,850
Mar 3, 6 PM $ 0.0₅376
-0.16%
$ 3,759 $ 3,851
Mar 3, 5 PM $ 0.0₅376
+0.25%
$ 3,761 $ 3,572
Mar 3, 4 PM $ 0.0₅376
+0.44%
$ 3,764 $ 3,416
Mar 3, 3 PM $ 0.0₅371
-0.35%
$ 3,710 $ 3,378
Mar 3, 1 PM $ 0.0₅404
+8.45%
$ 4,041 $ 3,121
Mar 3, 12 PM $ 0.0₅375
+0.88%
$ 3,750 $ 2,757
Mar 3, 11 AM $ 0.0₅373
-0.03%
$ 3,734 $ 2,746
Mar 3, 10 AM $ 0.0₅371
-4.16%
$ 3,708 $ 2,725
Mar 3, 9 AM $ 0.0₅39
+0.00%
$ 3,902 $ 2,515
Mar 3, 8 AM $ 0.0₅376
+0.03%
$ 3,760 $ 2,456
Mar 3, 7 AM $ 0.0₅376
+0.08%
$ 3,758 $ 2,243
Mar 3, 6 AM $ 0.0₅375
-0.19%
$ 3,750 $ 2,241
Mar 3, 5 AM $ 0.0₅377
+0.32%
$ 3,773 $ 2,145
Mar 3, 4 AM $ 0.0₅377
-11.56%
$ 3,766 $ 2,146