ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000436
-2.59%
$ 43,613 $ 141,922
Dec 24, 7 AM $ 0.0000446
+8.71%
$ 44,645 $ 141,680
Dec 24, 6 AM $ 0.0000419
+7.48%
$ 41,855 $ 139,667
Dec 24, 5 AM $ 0.0000384
+2.95%
$ 38,358 $ 142,483
Dec 24, 4 AM $ 0.0000368
+18.55%
$ 36,841 $ 140,863
Dec 24, 3 AM $ 0.0000314
-4.12%
$ 31,911 $ 139,557
Dec 24, 2 AM $ 0.0000329
+9.21%
$ 32,868 $ 138,035
Dec 24, 1 AM $ 0.0000303
+1.64%
$ 30,253 $ 141,264
Dec 24, 12 AM $ 0.0000301
+5.93%
$ 30,103 $ 139,337
Dec 23, 11 PM $ 0.0000287
-7.81%
$ 28,698 $ 137,803
Dec 23, 10 PM $ 0.0000312
+6.39%
$ 31,189 $ 139,348
Dec 23, 9 PM $ 0.0000336
-1.01%
$ 33,587 $ 136,459
Dec 23, 8 PM $ 0.0000343
+0.70%
$ 34,261 $ 136,275
Dec 23, 7 PM $ 0.0000346
-1.13%
$ 34,986 $ 136,005
Dec 23, 6 PM $ 0.0000359
+1.72%
$ 35,889 $ 135,925
Dec 23, 5 PM $ 0.0000355
-14.67%
$ 35,521 $ 136,374
Dec 23, 4 PM $ 0.0000422
-5.10%
$ 42,199 $ 137,703
Dec 23, 3 PM $ 0.0000449
-9.22%
$ 44,939 $ 138,845
Dec 23, 2 PM $ 0.0000437
+3.09%
$ 43,706 $ 141,708
Dec 23, 1 PM $ 0.0000427
-5.41%
$ 42,666 $ 140,732
Dec 23, 12 PM $ 0.0000417
+3.97%
$ 41,702 $ 141,571
Dec 23, 11 AM $ 0.0000408
+7.18%
$ 40,781 $ 140,624
Dec 23, 10 AM $ 0.0000373
-4.34%
$ 37,268 $ 142,341
Dec 23, 9 AM $ 0.0000389
-7.33%
$ 38,873 $ 141,209
Dec 23, 8 AM $ 0.000042
-0.58%
$ 42,011 $ 140,540
Dec 23, 7 AM $ 0.0000427
-3.29%
$ 42,737 $ 139,671
Dec 23, 6 AM $ 0.000043
-5.19%
$ 43,001 $ 137,737
Dec 23, 5 AM $ 0.0000458
+1.29%
$ 45,840 $ 138,948
Dec 23, 4 AM $ 0.0000455
+5.66%
$ 45,529 $ 138,054
Dec 23, 3 AM $ 0.0000428
-7.26%
$ 43,087 $ 137,294
Dec 23, 2 AM $ 0.0000467
+9.85%
$ 46,732 $ 136,489
Dec 23, 1 AM $ 0.0000422
-4.67%
$ 42,214 $ 137,648
Dec 23, 12 AM $ 0.0000443
-3.91%
$ 44,337 $ 136,005
Dec 22, 11 PM $ 0.0000432
-2.76%
$ 43,193 $ 137,285
Dec 22, 10 PM $ 0.0000448
+0.31%
$ 44,801 $ 139,077
Dec 22, 9 PM $ 0.000045
+4.37%
$ 44,981 $ 136,929
Dec 22, 8 PM $ 0.000043
+2.18%
$ 42,969 $ 137,465
Dec 22, 7 PM $ 0.0000435
+2.39%
$ 43,481 $ 135,279
Dec 22, 6 PM $ 0.0000421
-5.17%
$ 42,113 $ 134,836
Dec 22, 5 PM $ 0.0000443
+12.65%
$ 44,305 $ 135,505
Dec 22, 4 PM $ 0.0000392
-7.32%
$ 39,163 $ 135,322
Dec 22, 3 PM $ 0.0000427
+0.19%
$ 42,736 $ 133,277
Dec 22, 2 PM $ 0.0000425
-0.61%
$ 42,473 $ 133,031
Dec 22, 1 PM $ 0.0000427
+2.22%
$ 42,692 $ 133,432
Dec 22, 12 PM $ 0.0000416
+3.93%
$ 41,593 $ 132,905
Dec 22, 11 AM $ 0.00004
-9.26%
$ 38,965 $ 135,261
Dec 22, 10 AM $ 0.0000443
-2.13%
$ 44,304 $ 134,145
Dec 22, 9 AM $ 0.000046
+7.26%
$ 45,998 $ 135,148
Dec 22, 8 AM $ 0.0000436
-0.62%
$ 43,574 $ 133,130
Dec 22, 7 AM $ 0.0000442
-1.48%
$ 44,216 $ 133,707