ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0000456
-1.72%
$ 45,610 $ 126,656
Dec 21, 4 AM $ 0.000047
-4.50%
$ 47,022 $ 125,011
Dec 21, 3 AM $ 0.0000499
+17.94%
$ 49,933 $ 123,467
Dec 21, 2 AM $ 0.0000432
-0.47%
$ 43,779 $ 124,313
Dec 21, 1 AM $ 0.0000432
-6.85%
$ 43,163 $ 122,874
Dec 21, 12 AM $ 0.0000466
-0.13%
$ 46,598 $ 123,206
Dec 20, 11 PM $ 0.0000472
+8.30%
$ 47,152 $ 121,345
Dec 20, 10 PM $ 0.0000432
-0.43%
$ 43,242 $ 122,869
Dec 20, 9 PM $ 0.000044
-3.38%
$ 44,014 $ 123,214
Dec 20, 8 PM $ 0.0000445
+0.38%
$ 44,455 $ 122,752
Dec 20, 7 PM $ 0.0000448
+4.05%
$ 44,766 $ 123,091
Dec 20, 6 PM $ 0.0000426
+3.61%
$ 42,593 $ 125,399
Dec 20, 5 PM $ 0.0000406
-5.40%
$ 40,621 $ 123,887
Dec 20, 4 PM $ 0.0000435
-0.73%
$ 43,499 $ 122,822
Dec 20, 3 PM $ 0.0000447
+9.61%
$ 44,749 $ 122,311
Dec 20, 2 PM $ 0.0000403
+4.43%
$ 40,330 $ 120,448
Dec 20, 1 PM $ 0.0000384
+3.61%
$ 38,388 $ 120,701
Dec 20, 12 PM $ 0.0000366
-0.36%
$ 36,596 $ 120,176
Dec 20, 11 AM $ 0.0000367
-2.31%
$ 36,656 $ 119,257
Dec 20, 10 AM $ 0.0000376
-0.22%
$ 37,635 $ 119,040
Dec 20, 9 AM $ 0.0000381
-4.94%
$ 38,116 $ 118,408
Dec 20, 8 AM $ 0.0000405
-2.59%
$ 40,489 $ 119,225
Dec 20, 7 AM $ 0.0000415
-6.04%
$ 41,535 $ 120,285
Dec 20, 6 AM $ 0.0000435
-7.32%
$ 43,496 $ 119,058
Dec 20, 5 AM $ 0.000045
+9.21%
$ 45,000 $ 120,161
Dec 20, 4 AM $ 0.0000453
+2.62%
$ 45,309 $ 119,127
Dec 20, 3 AM $ 0.0000442
-0.66%
$ 44,174 $ 117,773
Dec 20, 2 AM $ 0.0000439
-2.90%
$ 43,940 $ 119,866
Dec 20, 1 AM $ 0.0000461
+3.12%
$ 46,079 $ 118,460
Dec 20, 12 AM $ 0.0000446
+9.85%
$ 44,559 $ 117,304
Dec 19, 11 PM $ 0.0000406
-12.48%
$ 40,610 $ 115,857
Dec 19, 10 PM $ 0.000047
+2.33%
$ 47,031 $ 115,972
Dec 19, 9 PM $ 0.0000456
-3.47%
$ 45,613 $ 117,748
Dec 19, 8 PM $ 0.0000473
+0.01%
$ 47,341 $ 119,407
Dec 19, 7 PM $ 0.0000462
-0.34%
$ 46,241 $ 118,862
Dec 19, 6 PM $ 0.000046
-4.25%
$ 45,954 $ 119,583
Dec 19, 5 PM $ 0.0000496
+2.04%
$ 49,618 $ 118,745
Dec 19, 4 PM $ 0.0000491
-1.48%
$ 49,130 $ 119,709
Dec 19, 3 PM $ 0.0000499
+3.26%
$ 49,861 $ 120,888
Dec 19, 2 PM $ 0.0000476
-0.39%
$ 47,563 $ 118,993
Dec 19, 1 PM $ 0.0000488
-4.82%
$ 48,795 $ 120,262
Dec 19, 12 PM $ 0.0000506
+5.36%
$ 50,638 $ 120,269
Dec 19, 11 AM $ 0.0000478
+0.83%
$ 47,762 $ 118,980
Dec 19, 10 AM $ 0.0000469
-1.38%
$ 46,855 $ 117,761
Dec 19, 9 AM $ 0.000048
-0.91%
$ 47,980 $ 120,223
Dec 19, 8 AM $ 0.0000476
+2.07%
$ 47,618 $ 118,862
Dec 19, 7 AM $ 0.0000456
+10.91%
$ 45,566 $ 119,579
Dec 19, 6 AM $ 0.0000406
-16.35%
$ 40,610 $ 118,482
Dec 19, 5 AM $ 0.0000483
+2.54%
$ 48,265 $ 118,368
Dec 19, 4 AM $ 0.0000473
-3.78%
$ 47,329 $ 117,988