ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0000448
+3.50%
$ 44,761 $ 134,567
Dec 22, 5 AM $ 0.0000422
-2.64%
$ 42,244 $ 132,979
Dec 22, 4 AM $ 0.0000431
-4.01%
$ 43,063 $ 131,618
Dec 22, 3 AM $ 0.0000441
+2.42%
$ 44,101 $ 131,960
Dec 22, 2 AM $ 0.0000444
-7.96%
$ 44,422 $ 128,990
Dec 22, 1 AM $ 0.0000485
+12.92%
$ 48,486 $ 128,617
Dec 22, 12 AM $ 0.0000432
+1.90%
$ 43,221 $ 128,646
Dec 21, 11 PM $ 0.0000428
+3.81%
$ 42,786 $ 127,118
Dec 21, 10 PM $ 0.0000417
-2.41%
$ 41,665 $ 126,047
Dec 21, 9 PM $ 0.0000434
+5.26%
$ 43,370 $ 125,758
Dec 21, 8 PM $ 0.0000414
+6.94%
$ 41,439 $ 124,639
Dec 21, 7 PM $ 0.0000386
+11.84%
$ 38,633 $ 124,368
Dec 21, 6 PM $ 0.0000357
+7.26%
$ 35,740 $ 124,594
Dec 21, 5 PM $ 0.0000335
+2.44%
$ 33,463 $ 124,676
Dec 21, 4 PM $ 0.0000324
-4.68%
$ 32,391 $ 122,909
Dec 21, 3 PM $ 0.0000343
-5.56%
$ 34,254 $ 122,334
Dec 21, 2 PM $ 0.000036
-4.02%
$ 35,971 $ 124,822
Dec 21, 1 PM $ 0.0000374
+0.78%
$ 37,352 $ 125,038
Dec 21, 12 PM $ 0.0000377
-11.27%
$ 37,652 $ 125,506
Dec 21, 11 AM $ 0.0000425
-2.14%
$ 42,538 $ 125,418
Dec 21, 10 AM $ 0.0000429
+0.28%
$ 42,925 $ 126,550
Dec 21, 9 AM $ 0.0000425
+3.87%
$ 42,491 $ 124,142
Dec 21, 8 AM $ 0.0000406
-10.33%
$ 40,599 $ 126,052
Dec 21, 7 AM $ 0.0000449
+4.69%
$ 44,919 $ 124,971
Dec 21, 6 AM $ 0.0000439
-3.07%
$ 43,022 $ 125,035
Dec 21, 5 AM $ 0.0000456
-1.72%
$ 45,610 $ 126,656
Dec 21, 4 AM $ 0.000047
-4.50%
$ 47,022 $ 125,011
Dec 21, 3 AM $ 0.0000499
+17.94%
$ 49,933 $ 123,467
Dec 21, 2 AM $ 0.0000432
-0.47%
$ 43,779 $ 124,313
Dec 21, 1 AM $ 0.0000432
-6.85%
$ 43,163 $ 122,874
Dec 21, 12 AM $ 0.0000466
-0.13%
$ 46,598 $ 123,206
Dec 20, 11 PM $ 0.0000472
+8.30%
$ 47,152 $ 121,345
Dec 20, 10 PM $ 0.0000432
-0.43%
$ 43,242 $ 122,869
Dec 20, 9 PM $ 0.000044
-3.38%
$ 44,014 $ 123,214
Dec 20, 8 PM $ 0.0000445
+0.38%
$ 44,455 $ 122,752
Dec 20, 7 PM $ 0.0000448
+4.05%
$ 44,766 $ 123,091
Dec 20, 6 PM $ 0.0000426
+3.61%
$ 42,593 $ 125,399
Dec 20, 5 PM $ 0.0000406
-5.40%
$ 40,621 $ 123,887
Dec 20, 4 PM $ 0.0000435
-0.73%
$ 43,499 $ 122,822
Dec 20, 3 PM $ 0.0000447
+9.61%
$ 44,749 $ 122,311
Dec 20, 2 PM $ 0.0000403
+4.43%
$ 40,330 $ 120,448
Dec 20, 1 PM $ 0.0000384
+3.61%
$ 38,388 $ 120,701
Dec 20, 12 PM $ 0.0000366
-0.36%
$ 36,596 $ 120,176
Dec 20, 11 AM $ 0.0000367
-2.31%
$ 36,656 $ 119,257
Dec 20, 10 AM $ 0.0000376
-0.22%
$ 37,635 $ 119,040
Dec 20, 9 AM $ 0.0000381
-4.94%
$ 38,116 $ 118,408
Dec 20, 8 AM $ 0.0000405
-2.59%
$ 40,489 $ 119,225
Dec 20, 7 AM $ 0.0000415
-6.04%
$ 41,535 $ 120,285
Dec 20, 6 AM $ 0.0000435
-7.32%
$ 43,496 $ 119,058
Dec 20, 5 AM $ 0.000045
+9.21%
$ 45,000 $ 120,161