ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0000492
+0.00%
$ 49,178 $ 116,752
Dec 19, 2 AM $ 0.0000499
+2.52%
$ 49,917 $ 116,287
Dec 19, 1 AM $ 0.0000494
+10.21%
$ 49,428 $ 117,383
Dec 19, 12 AM $ 0.0000448
-4.05%
$ 44,779 $ 116,849
Dec 18, 11 PM $ 0.0000477
-2.02%
$ 47,667 $ 116,298
Dec 18, 10 PM $ 0.0000473
-4.60%
$ 47,268 $ 116,377
Dec 18, 9 PM $ 0.0000489
-6.07%
$ 48,861 $ 117,744
Dec 18, 8 PM $ 0.0000514
-0.10%
$ 51,413 $ 118,113
Dec 18, 7 PM $ 0.0000509
-3.50%
$ 50,867 $ 117,862
Dec 18, 6 PM $ 0.0000523
+5.80%
$ 52,254 $ 118,720
Dec 18, 5 PM $ 0.0000497
+1.95%
$ 49,719 $ 117,350
Dec 18, 4 PM $ 0.0000498
-0.38%
$ 49,832 $ 116,291
Dec 18, 3 PM $ 0.0000494
-6.56%
$ 49,387 $ 116,690
Dec 18, 2 PM $ 0.0000491
+2.08%
$ 49,106 $ 117,777
Dec 18, 1 PM $ 0.000048
-5.95%
$ 48,014 $ 116,760
Dec 18, 12 PM $ 0.0000509
-1.04%
$ 50,875 $ 118,179
Dec 18, 11 AM $ 0.0000517
-1.50%
$ 51,700 $ 119,130
Dec 18, 10 AM $ 0.0000522
+2.49%
$ 52,232 $ 119,302
Dec 18, 9 AM $ 0.0000503
+1.32%
$ 50,332 $ 118,409
Dec 18, 8 AM $ 0.0000498
+4.16%
$ 49,765 $ 117,978
Dec 18, 7 AM $ 0.0000478
-4.11%
$ 47,808 $ 117,697
Dec 18, 6 AM $ 0.0000496
+5.19%
$ 49,593 $ 117,751
Dec 18, 5 AM $ 0.0000476
-7.98%
$ 47,641 $ 116,575
Dec 18, 4 AM $ 0.0000508
+2.87%
$ 50,792 $ 117,963
Dec 18, 3 AM $ 0.0000495
+6.53%
$ 49,505 $ 117,747
Dec 18, 2 AM $ 0.0000465
+4.34%
$ 46,746 $ 117,575
Dec 18, 1 AM $ 0.0000451
-8.47%
$ 45,091 $ 116,253
Dec 18, 12 AM $ 0.0000491
-3.64%
$ 49,144 $ 117,973
Dec 17, 11 PM $ 0.0000502
-11.35%
$ 50,219 $ 118,629
Dec 17, 10 PM $ 0.0000569
-0.41%
$ 56,899 $ 118,735
Dec 17, 9 PM $ 0.0000575
+6.99%
$ 57,509 $ 117,944
Dec 17, 8 PM $ 0.000054
+1.64%
$ 54,284 $ 117,825
Dec 17, 7 PM $ 0.000053
+2.44%
$ 53,039 $ 118,117
Dec 17, 6 PM $ 0.0000527
-1.15%
$ 52,692 $ 116,889
Dec 17, 5 PM $ 0.0000524
+13.49%
$ 52,404 $ 116,470
Dec 17, 4 PM $ 0.000046
+0.69%
$ 45,963 $ 115,175
Dec 17, 3 PM $ 0.0000461
-14.10%
$ 46,100 $ 115,394
Dec 17, 2 PM $ 0.0000549
-1.12%
$ 54,916 $ 115,551
Dec 17, 1 PM $ 0.0000555
+4.88%
$ 55,524 $ 115,478
Dec 17, 12 PM $ 0.0000532
-10.80%
$ 53,171 $ 115,179
Dec 17, 11 AM $ 0.00006
+10.01%
$ 60,006 $ 114,601
Dec 17, 10 AM $ 0.0000545
-2.19%
$ 54,466 $ 115,254
Dec 17, 9 AM $ 0.0000561
+10.79%
$ 56,092 $ 114,944
Dec 17, 8 AM $ 0.0000547
+0.48%
$ 54,746 $ 114,788
Dec 17, 7 AM $ 0.0000548
-2.49%
$ 54,800 $ 114,264
Dec 17, 6 AM $ 0.0000551
-3.17%
$ 55,070 $ 115,221
Dec 17, 5 AM $ 0.000057
+1.63%
$ 56,969 $ 116,909
Dec 17, 4 AM $ 0.0000549
+6.72%
$ 54,885 $ 114,193
Dec 17, 3 AM $ 0.0000512
-8.38%
$ 51,186 $ 115,094
Dec 17, 2 AM $ 0.0000559
-1.25%
$ 55,871 $ 113,703