ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0000453
+2.62%
$ 45,309 $ 119,127
Dec 20, 3 AM $ 0.0000442
-0.66%
$ 44,174 $ 117,773
Dec 20, 2 AM $ 0.0000439
-2.90%
$ 43,940 $ 119,866
Dec 20, 1 AM $ 0.0000461
+3.12%
$ 46,079 $ 118,460
Dec 20, 12 AM $ 0.0000446
+9.85%
$ 44,559 $ 117,304
Dec 19, 11 PM $ 0.0000406
-12.48%
$ 40,610 $ 115,857
Dec 19, 10 PM $ 0.000047
+2.33%
$ 47,031 $ 115,972
Dec 19, 9 PM $ 0.0000456
-3.47%
$ 45,613 $ 117,748
Dec 19, 8 PM $ 0.0000473
+0.01%
$ 47,341 $ 119,407
Dec 19, 7 PM $ 0.0000462
-0.34%
$ 46,241 $ 118,862
Dec 19, 6 PM $ 0.000046
-4.25%
$ 45,954 $ 119,583
Dec 19, 5 PM $ 0.0000496
+2.04%
$ 49,618 $ 118,745
Dec 19, 4 PM $ 0.0000491
-1.48%
$ 49,130 $ 119,709
Dec 19, 3 PM $ 0.0000499
+3.26%
$ 49,861 $ 120,888
Dec 19, 2 PM $ 0.0000476
-0.39%
$ 47,563 $ 118,993
Dec 19, 1 PM $ 0.0000488
-4.82%
$ 48,795 $ 120,262
Dec 19, 12 PM $ 0.0000506
+5.36%
$ 50,638 $ 120,269
Dec 19, 11 AM $ 0.0000478
+0.83%
$ 47,762 $ 118,980
Dec 19, 10 AM $ 0.0000469
-1.38%
$ 46,855 $ 117,761
Dec 19, 9 AM $ 0.000048
-0.91%
$ 47,980 $ 120,223
Dec 19, 8 AM $ 0.0000476
+2.07%
$ 47,618 $ 118,862
Dec 19, 7 AM $ 0.0000456
+10.91%
$ 45,566 $ 119,579
Dec 19, 6 AM $ 0.0000406
-16.35%
$ 40,610 $ 118,482
Dec 19, 5 AM $ 0.0000483
+2.54%
$ 48,265 $ 118,368
Dec 19, 4 AM $ 0.0000473
-3.78%
$ 47,329 $ 117,988
Dec 19, 3 AM $ 0.0000492
+0.00%
$ 49,178 $ 116,752
Dec 19, 2 AM $ 0.0000499
+2.52%
$ 49,917 $ 116,287
Dec 19, 1 AM $ 0.0000494
+10.21%
$ 49,428 $ 117,383
Dec 19, 12 AM $ 0.0000448
-4.05%
$ 44,779 $ 116,849
Dec 18, 11 PM $ 0.0000477
-2.02%
$ 47,667 $ 116,298
Dec 18, 10 PM $ 0.0000473
-4.60%
$ 47,268 $ 116,377
Dec 18, 9 PM $ 0.0000489
-6.07%
$ 48,861 $ 117,744
Dec 18, 8 PM $ 0.0000514
-0.10%
$ 51,413 $ 118,113
Dec 18, 7 PM $ 0.0000509
-3.50%
$ 50,867 $ 117,862
Dec 18, 6 PM $ 0.0000523
+5.80%
$ 52,254 $ 118,720
Dec 18, 5 PM $ 0.0000497
+1.95%
$ 49,719 $ 117,350
Dec 18, 4 PM $ 0.0000498
-0.38%
$ 49,832 $ 116,291
Dec 18, 3 PM $ 0.0000494
-6.56%
$ 49,387 $ 116,690
Dec 18, 2 PM $ 0.0000491
+2.08%
$ 49,106 $ 117,777
Dec 18, 1 PM $ 0.000048
-5.95%
$ 48,014 $ 116,760
Dec 18, 12 PM $ 0.0000509
-1.04%
$ 50,875 $ 118,179
Dec 18, 11 AM $ 0.0000517
-1.50%
$ 51,700 $ 119,130
Dec 18, 10 AM $ 0.0000522
+2.49%
$ 52,232 $ 119,302
Dec 18, 9 AM $ 0.0000503
+1.32%
$ 50,332 $ 118,409
Dec 18, 8 AM $ 0.0000498
+4.16%
$ 49,765 $ 117,978
Dec 18, 7 AM $ 0.0000478
-4.11%
$ 47,808 $ 117,697
Dec 18, 6 AM $ 0.0000496
+5.19%
$ 49,593 $ 117,751
Dec 18, 5 AM $ 0.0000476
-7.98%
$ 47,641 $ 116,575
Dec 18, 4 AM $ 0.0000508
+2.87%
$ 50,792 $ 117,963
Dec 18, 3 AM $ 0.0000495
+6.53%
$ 49,505 $ 117,747