ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0000566
+0.71%
$ 56,559 $ 114,375
Dec 17, 12 AM $ 0.0000563
-2.42%
$ 56,329 $ 114,407
Dec 16, 11 PM $ 0.0000577
+3.01%
$ 57,728 $ 114,675
Dec 16, 10 PM $ 0.0000571
+0.83%
$ 57,066 $ 114,444
Dec 16, 9 PM $ 0.0000561
-3.28%
$ 56,144 $ 114,762
Dec 16, 8 PM $ 0.0000561
-4.33%
$ 56,076 $ 115,337
Dec 16, 7 PM $ 0.0000585
-1.20%
$ 58,520 $ 115,282
Dec 16, 6 PM $ 0.0000596
+4.13%
$ 59,602 $ 114,512
Dec 16, 5 PM $ 0.0000578
+0.81%
$ 57,798 $ 114,554
Dec 16, 4 PM $ 0.0000573
-4.20%
$ 57,268 $ 114,406
Dec 16, 3 PM $ 0.0000602
-2.23%
$ 60,178 $ 117,864
Dec 16, 2 PM $ 0.0000617
+4.02%
$ 61,716 $ 117,654
Dec 16, 1 PM $ 0.0000595
-0.14%
$ 59,486 $ 117,175
Dec 16, 12 PM $ 0.0000595
+1.89%
$ 59,460 $ 116,728
Dec 16, 11 AM $ 0.0000585
-4.55%
$ 58,527 $ 117,056
Dec 16, 10 AM $ 0.0000591
+6.94%
$ 59,058 $ 117,135
Dec 16, 9 AM $ 0.000055
-7.15%
$ 54,961 $ 116,540
Dec 16, 8 AM $ 0.0000583
-1.28%
$ 58,323 $ 115,808
Dec 16, 7 AM $ 0.0000598
-1.30%
$ 59,844 $ 114,785
Dec 16, 6 AM $ 0.0000597
-0.30%
$ 59,694 $ 115,316
Dec 16, 5 AM $ 0.0000599
-0.34%
$ 59,925 $ 115,851
Dec 16, 4 AM $ 0.00006
-0.23%
$ 60,036 $ 116,551
Dec 16, 3 AM $ 0.0000603
-4.27%
$ 60,324 $ 116,283
Dec 16, 2 AM $ 0.0000596
+1.98%
$ 59,629 $ 115,775
Dec 16, 1 AM $ 0.0000593
-0.36%
$ 59,338 $ 114,708
Dec 16, 12 AM $ 0.0000597
-5.66%
$ 59,682 $ 113,660
Dec 15, 11 PM $ 0.0000612
-1.01%
$ 61,155 $ 118,570
Dec 15, 10 PM $ 0.0000619
-2.14%
$ 61,870 $ 118,578
Dec 15, 9 PM $ 0.000063
-1.93%
$ 62,965 $ 119,754
Dec 15, 8 PM $ 0.0000646
+2.06%
$ 64,637 $ 120,500
Dec 15, 7 PM $ 0.0000636
+2.81%
$ 63,581 $ 120,533
Dec 15, 6 PM $ 0.0000621
-2.15%
$ 62,073 $ 121,142
Dec 15, 5 PM $ 0.000064
-0.24%
$ 64,020 $ 121,894
Dec 15, 4 PM $ 0.0000645
+0.06%
$ 64,454 $ 121,563
Dec 15, 3 PM $ 0.0000644
+1.22%
$ 64,403 $ 122,053
Dec 15, 2 PM $ 0.0000637
-5.99%
$ 63,690 $ 119,974
Dec 15, 1 PM $ 0.000067
+5.74%
$ 66,976 $ 121,539
Dec 15, 12 PM $ 0.000066
-0.58%
$ 66,032 $ 121,267
Dec 15, 11 AM $ 0.0000678
+5.38%
$ 67,836 $ 119,782
Dec 15, 10 AM $ 0.0000643
+1.89%
$ 64,305 $ 118,782
Dec 15, 9 AM $ 0.0000625
-2.24%
$ 62,455 $ 119,097
Dec 15, 8 AM $ 0.0000647
-1.36%
$ 64,694 $ 117,533
Dec 15, 7 AM $ 0.0000655
+13.43%
$ 65,523 $ 118,868
Dec 15, 6 AM $ 0.0000582
-0.51%
$ 58,221 $ 118,387
Dec 15, 5 AM $ 0.0000595
-5.87%
$ 59,471 $ 117,337
Dec 15, 4 AM $ 0.0000642
-3.67%
$ 64,239 $ 116,398
Dec 15, 3 AM $ 0.000068
+2.61%
$ 68,031 $ 118,210
Dec 15, 2 AM $ 0.0000667
-3.52%
$ 66,689 $ 120,160
Dec 15, 1 AM $ 0.0000692
+2.10%
$ 69,169 $ 122,381
Dec 15, 12 AM $ 0.0000689
-1.28%
$ 68,946 $ 122,773