ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0000657
-2.54%
$ 65,697 $ 123,969
Dec 14, 10 PM $ 0.0000662
-4.84%
$ 66,225 $ 124,076
Dec 14, 9 PM $ 0.0000701
-0.41%
$ 70,131 $ 123,627
Dec 14, 8 PM $ 0.0000715
+2.30%
$ 71,482 $ 124,008
Dec 14, 7 PM $ 0.0000701
+6.32%
$ 70,127 $ 123,569
Dec 14, 6 PM $ 0.000066
+3.72%
$ 65,950 $ 122,167
Dec 14, 5 PM $ 0.0000631
-8.11%
$ 63,086 $ 120,574
Dec 14, 4 PM $ 0.0000692
-3.36%
$ 69,164 $ 121,100
Dec 14, 3 PM $ 0.0000719
+1.07%
$ 71,943 $ 122,722
Dec 14, 2 PM $ 0.0000716
-3.35%
$ 71,639 $ 121,858
Dec 14, 1 PM $ 0.0000708
+0.14%
$ 70,774 $ 121,640
Dec 14, 12 PM $ 0.0000718
+2.85%
$ 71,763 $ 122,252
Dec 14, 11 AM $ 0.0000696
-4.89%
$ 69,586 $ 120,254
Dec 14, 10 AM $ 0.000072
+2.03%
$ 71,951 $ 119,830
Dec 14, 9 AM $ 0.0000707
+0.67%
$ 70,707 $ 119,587
Dec 14, 8 AM $ 0.0000704
+4.69%
$ 70,399 $ 119,697
Dec 14, 7 AM $ 0.0000728
-4.67%
$ 72,757 $ 118,413
Dec 14, 6 AM $ 0.0000764
+1.42%
$ 76,367 $ 119,204
Dec 14, 5 AM $ 0.0000747
+1.47%
$ 74,734 $ 122,338
Dec 14, 4 AM $ 0.0000726
-14.70%
$ 72,557 $ 122,794
Dec 14, 3 AM $ 0.0000868
+6.02%
$ 86,788 $ 120,841
Dec 14, 2 AM $ 0.0000829
-0.88%
$ 82,901 $ 120,561
Dec 14, 1 AM $ 0.0000766
-1.78%
$ 76,611 $ 122,166
Dec 14, 12 AM $ 0.0000787
-8.64%
$ 78,728 $ 121,426
Dec 13, 11 PM $ 0.0000869
+13.05%
$ 86,898 $ 123,153
Dec 13, 10 PM $ 0.0000774
-0.05%
$ 77,427 $ 122,492
Dec 13, 9 PM $ 0.0000781
+1.04%
$ 78,056 $ 122,072
Dec 13, 8 PM $ 0.0000766
-0.97%
$ 76,598 $ 120,196
Dec 13, 7 PM $ 0.000077
+1.59%
$ 77,001 $ 121,970
Dec 13, 6 PM $ 0.0000718
-13.63%
$ 71,824 $ 123,438
Dec 13, 5 PM $ 0.0000818
-0.77%
$ 81,840 $ 125,718
Dec 13, 4 PM $ 0.000083
-0.34%
$ 83,007 $ 126,512
Dec 13, 3 PM $ 0.0000833
-3.57%
$ 83,307 $ 127,021
Dec 13, 2 PM $ 0.0000888
+4.70%
$ 88,759 $ 128,155
Dec 13, 1 PM $ 0.0000864
-3.51%
$ 86,408 $ 128,247
Dec 13, 12 PM $ 0.0000888
-7.21%
$ 88,759 $ 130,559
Dec 13, 11 AM $ 0.0000875
-1.70%
$ 87,456 $ 128,347
Dec 13, 10 AM $ 0.0000911
+3.41%
$ 91,086 $ 129,650
Dec 13, 9 AM $ 0.0000874
+6.47%
$ 87,450 $ 129,759
Dec 13, 8 AM $ 0.000082
-10.84%
$ 82,023 $ 126,415
Dec 13, 7 AM $ 0.0000933
+2.34%
$ 93,289 $ 129,839
Dec 13, 6 AM $ 0.0000916
+3.01%
$ 91,558 $ 129,963
Dec 13, 5 AM $ 0.00009
-4.27%
$ 90,011 $ 128,968
Dec 13, 4 AM $ 0.0000943
+4.28%
$ 94,260 $ 130,171
Dec 13, 3 AM $ 0.000091
-3.07%
$ 91,032 $ 127,760
Dec 13, 2 AM $ 0.00009
+5.33%
$ 90,016 $ 130,889
Dec 13, 1 AM $ 0.0000863
-7.53%
$ 86,339 $ 129,301
Dec 13, 12 AM $ 0.0000935
-3.50%
$ 93,536 $ 130,545
Dec 12, 11 PM $ 0.0000944
+1.48%
$ 94,442 $ 135,292
Dec 12, 10 PM $ 0.0000948
-3.24%
$ 94,795 $ 129,556