ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0000465
+4.34%
$ 46,746 $ 117,575
Dec 18, 1 AM $ 0.0000451
-8.47%
$ 45,091 $ 116,253
Dec 18, 12 AM $ 0.0000491
-3.64%
$ 49,144 $ 117,973
Dec 17, 11 PM $ 0.0000502
-11.35%
$ 50,219 $ 118,629
Dec 17, 10 PM $ 0.0000569
-0.41%
$ 56,899 $ 118,735
Dec 17, 9 PM $ 0.0000575
+6.99%
$ 57,509 $ 117,944
Dec 17, 8 PM $ 0.000054
+1.64%
$ 54,284 $ 117,825
Dec 17, 7 PM $ 0.000053
+2.44%
$ 53,039 $ 118,117
Dec 17, 6 PM $ 0.0000527
-1.15%
$ 52,692 $ 116,889
Dec 17, 5 PM $ 0.0000524
+13.49%
$ 52,404 $ 116,470
Dec 17, 4 PM $ 0.000046
+0.69%
$ 45,963 $ 115,175
Dec 17, 3 PM $ 0.0000461
-14.10%
$ 46,100 $ 115,394
Dec 17, 2 PM $ 0.0000549
-1.12%
$ 54,916 $ 115,551
Dec 17, 1 PM $ 0.0000555
+4.88%
$ 55,524 $ 115,478
Dec 17, 12 PM $ 0.0000532
-10.80%
$ 53,171 $ 115,179
Dec 17, 11 AM $ 0.00006
+10.01%
$ 60,006 $ 114,601
Dec 17, 10 AM $ 0.0000545
-2.19%
$ 54,466 $ 115,254
Dec 17, 9 AM $ 0.0000561
+10.79%
$ 56,092 $ 114,944
Dec 17, 8 AM $ 0.0000547
+0.48%
$ 54,746 $ 114,788
Dec 17, 7 AM $ 0.0000548
-2.49%
$ 54,800 $ 114,264
Dec 17, 6 AM $ 0.0000551
-3.17%
$ 55,070 $ 115,221
Dec 17, 5 AM $ 0.000057
+1.63%
$ 56,969 $ 116,909
Dec 17, 4 AM $ 0.0000549
+6.72%
$ 54,885 $ 114,193
Dec 17, 3 AM $ 0.0000512
-8.38%
$ 51,186 $ 115,094
Dec 17, 2 AM $ 0.0000559
-1.25%
$ 55,871 $ 113,703
Dec 17, 1 AM $ 0.0000566
+0.71%
$ 56,559 $ 114,375
Dec 17, 12 AM $ 0.0000563
-2.42%
$ 56,329 $ 114,407
Dec 16, 11 PM $ 0.0000577
+3.01%
$ 57,728 $ 114,675
Dec 16, 10 PM $ 0.0000571
+0.83%
$ 57,066 $ 114,444
Dec 16, 9 PM $ 0.0000561
-3.28%
$ 56,144 $ 114,762
Dec 16, 8 PM $ 0.0000561
-4.33%
$ 56,076 $ 115,337
Dec 16, 7 PM $ 0.0000585
-1.20%
$ 58,520 $ 115,282
Dec 16, 6 PM $ 0.0000596
+4.13%
$ 59,602 $ 114,512
Dec 16, 5 PM $ 0.0000578
+0.81%
$ 57,798 $ 114,554
Dec 16, 4 PM $ 0.0000573
-4.20%
$ 57,268 $ 114,406
Dec 16, 3 PM $ 0.0000602
-2.23%
$ 60,178 $ 117,864
Dec 16, 2 PM $ 0.0000617
+4.02%
$ 61,716 $ 117,654
Dec 16, 1 PM $ 0.0000595
-0.14%
$ 59,486 $ 117,175
Dec 16, 12 PM $ 0.0000595
+1.89%
$ 59,460 $ 116,728
Dec 16, 11 AM $ 0.0000585
-4.55%
$ 58,527 $ 117,056
Dec 16, 10 AM $ 0.0000591
+6.94%
$ 59,058 $ 117,135
Dec 16, 9 AM $ 0.000055
-7.15%
$ 54,961 $ 116,540
Dec 16, 8 AM $ 0.0000583
-1.28%
$ 58,323 $ 115,808
Dec 16, 7 AM $ 0.0000598
-1.30%
$ 59,844 $ 114,785
Dec 16, 6 AM $ 0.0000597
-0.30%
$ 59,694 $ 115,316
Dec 16, 5 AM $ 0.0000599
-0.34%
$ 59,925 $ 115,851
Dec 16, 4 AM $ 0.00006
-0.23%
$ 60,036 $ 116,551
Dec 16, 3 AM $ 0.0000603
-4.27%
$ 60,324 $ 116,283
Dec 16, 2 AM $ 0.0000596
+1.98%
$ 59,629 $ 115,775
Dec 16, 1 AM $ 0.0000593
-0.36%
$ 59,338 $ 114,708