ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0000953
+3.12%
$ 95,334 $ 131,001
Dec 12, 8 PM $ 0.0000926
+0.87%
$ 92,551 $ 131,716
Dec 12, 7 PM $ 0.0000909
-7.38%
$ 90,925 $ 133,805
Dec 12, 6 PM $ 0.0000989
+3.49%
$ 98,863 $ 132,232
Dec 12, 5 PM $ 0.0000925
+2.46%
$ 92,526 $ 130,329
Dec 12, 4 PM $ 0.0000898
-12.37%
$ 89,783 $ 130,095
Dec 12, 3 PM $ 0.0000946
-3.76%
$ 94,563 $ 133,868
Dec 12, 2 PM $ 0.000097
-8.95%
$ 96,960 $ 130,376
Dec 12, 1 PM $ 0.0001
-3.26%
$ 100,425 $ 132,369
Dec 12, 12 PM $ 0.000102
-1.47%
$ 102,414 $ 134,241
Dec 12, 11 AM $ 0.000105
+0.25%
$ 104,910 $ 132,102
Dec 12, 10 AM $ 0.000105
+1.36%
$ 104,712 $ 134,822
Dec 12, 9 AM $ 0.000103
-9.37%
$ 104,681 $ 131,844
Dec 12, 8 AM $ 0.000116
+7.53%
$ 116,413 $ 134,284
Dec 12, 7 AM $ 0.000108
-1.66%
$ 108,434 $ 136,041
Dec 12, 6 AM $ 0.000111
-9.88%
$ 110,951 $ 135,445
Dec 12, 5 AM $ 0.000122
+11.81%
$ 122,174 $ 138,837
Dec 12, 4 AM $ 0.000108
-1.53%
$ 107,946 $ 137,873
Dec 12, 3 AM $ 0.00011
-0.41%
$ 110,314 $ 134,896
Dec 12, 2 AM $ 0.000111
-1.13%
$ 111,191 $ 135,764
Dec 12, 1 AM $ 0.000114
+0.41%
$ 114,356 $ 137,417
Dec 12, 12 AM $ 0.000114
-5.11%
$ 113,913 $ 138,574
Dec 11, 11 PM $ 0.000113
-2.89%
$ 112,628 $ 138,362
Dec 11, 10 PM $ 0.000118
+0.55%
$ 118,248 $ 138,620
Dec 11, 9 PM $ 0.000116
-1.68%
$ 116,167 $ 138,608
Dec 11, 8 PM $ 0.00012
+1.69%
$ 119,583 $ 141,326
Dec 11, 7 PM $ 0.000116
-0.49%
$ 116,042 $ 141,244
Dec 11, 6 PM $ 0.000116
-2.55%
$ 115,903 $ 140,393
Dec 11, 5 PM $ 0.000119
-4.16%
$ 118,582 $ 143,779
Dec 11, 4 PM $ 0.000123
-3.84%
$ 123,308 $ 146,409
Dec 11, 3 PM $ 0.00013
+9.48%
$ 130,256 $ 147,824
Dec 11, 2 PM $ 0.000122
-2.87%
$ 122,393 $ 148,047
Dec 11, 1 PM $ 0.000127
-1.43%
$ 126,931 $ 146,279
Dec 11, 12 PM $ 0.000131
-9.79%
$ 131,303 $ 145,444
Dec 11, 11 AM $ 0.000142
+8.85%
$ 141,542 $ 151,005
Dec 11, 10 AM $ 0.000131
-0.09%
$ 131,246 $ 144,838
Dec 11, 9 AM $ 0.00013
-7.97%
$ 129,573 $ 146,867
Dec 11, 8 AM $ 0.000143
-0.27%
$ 142,663 $ 148,307
Dec 11, 7 AM $ 0.000144
+4.66%
$ 143,717 $ 148,393
Dec 11, 6 AM $ 0.000136
+0.50%
$ 135,816 $ 148,133
Dec 11, 5 AM $ 0.000137
-1.15%
$ 137,399 $ 148,932
Dec 11, 4 AM $ 0.000143
-0.30%
$ 142,656 $ 149,060
Dec 11, 3 AM $ 0.000145
-3.66%
$ 145,278 $ 146,000
Dec 11, 2 AM $ 0.000152
+10.99%
$ 151,918 $ 148,893
Dec 11, 1 AM $ 0.000138
+3.75%
$ 137,611 $ 147,718
Dec 11, 12 AM $ 0.000137
-4.81%
$ 136,824 $ 146,952
Dec 10, 11 PM $ 0.000141
+2.84%
$ 141,390 $ 145,121
Dec 10, 10 PM $ 0.000137
+0.66%
$ 136,528 $ 142,028
Dec 10, 9 PM $ 0.000137
-0.40%
$ 137,203 $ 143,281
Dec 10, 8 PM $ 0.000137
-1.25%
$ 136,711 $ 143,457