ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0000597
-5.66%
$ 59,682 $ 113,660
Dec 15, 11 PM $ 0.0000612
-1.01%
$ 61,155 $ 118,570
Dec 15, 10 PM $ 0.0000619
-2.14%
$ 61,870 $ 118,578
Dec 15, 9 PM $ 0.000063
-1.93%
$ 62,965 $ 119,754
Dec 15, 8 PM $ 0.0000646
+2.06%
$ 64,637 $ 120,500
Dec 15, 7 PM $ 0.0000636
+2.81%
$ 63,581 $ 120,533
Dec 15, 6 PM $ 0.0000621
-2.15%
$ 62,073 $ 121,142
Dec 15, 5 PM $ 0.000064
-0.24%
$ 64,020 $ 121,894
Dec 15, 4 PM $ 0.0000645
+0.06%
$ 64,454 $ 121,563
Dec 15, 3 PM $ 0.0000644
+1.22%
$ 64,403 $ 122,053
Dec 15, 2 PM $ 0.0000637
-5.99%
$ 63,690 $ 119,974
Dec 15, 1 PM $ 0.000067
+5.74%
$ 66,976 $ 121,539
Dec 15, 12 PM $ 0.000066
-0.58%
$ 66,032 $ 121,267
Dec 15, 11 AM $ 0.0000678
+5.38%
$ 67,836 $ 119,782
Dec 15, 10 AM $ 0.0000643
+1.89%
$ 64,305 $ 118,782
Dec 15, 9 AM $ 0.0000625
-2.24%
$ 62,455 $ 119,097
Dec 15, 8 AM $ 0.0000647
-1.36%
$ 64,694 $ 117,533
Dec 15, 7 AM $ 0.0000655
+13.43%
$ 65,523 $ 118,868
Dec 15, 6 AM $ 0.0000582
-0.51%
$ 58,221 $ 118,387
Dec 15, 5 AM $ 0.0000595
-5.87%
$ 59,471 $ 117,337
Dec 15, 4 AM $ 0.0000642
-3.67%
$ 64,239 $ 116,398
Dec 15, 3 AM $ 0.000068
+2.61%
$ 68,031 $ 118,210
Dec 15, 2 AM $ 0.0000667
-3.52%
$ 66,689 $ 120,160
Dec 15, 1 AM $ 0.0000692
+2.10%
$ 69,169 $ 122,381
Dec 15, 12 AM $ 0.0000689
-1.28%
$ 68,946 $ 122,773
Dec 14, 11 PM $ 0.0000657
-2.54%
$ 65,697 $ 123,969
Dec 14, 10 PM $ 0.0000662
-4.84%
$ 66,225 $ 124,076
Dec 14, 9 PM $ 0.0000701
-0.41%
$ 70,131 $ 123,627
Dec 14, 8 PM $ 0.0000715
+2.30%
$ 71,482 $ 124,008
Dec 14, 7 PM $ 0.0000701
+6.32%
$ 70,127 $ 123,569
Dec 14, 6 PM $ 0.000066
+3.72%
$ 65,950 $ 122,167
Dec 14, 5 PM $ 0.0000631
-8.11%
$ 63,086 $ 120,574
Dec 14, 4 PM $ 0.0000692
-3.36%
$ 69,164 $ 121,100
Dec 14, 3 PM $ 0.0000719
+1.07%
$ 71,943 $ 122,722
Dec 14, 2 PM $ 0.0000716
-3.35%
$ 71,639 $ 121,858
Dec 14, 1 PM $ 0.0000708
+0.14%
$ 70,774 $ 121,640
Dec 14, 12 PM $ 0.0000718
+2.85%
$ 71,763 $ 122,252
Dec 14, 11 AM $ 0.0000696
-4.89%
$ 69,586 $ 120,254
Dec 14, 10 AM $ 0.000072
+2.03%
$ 71,951 $ 119,830
Dec 14, 9 AM $ 0.0000707
+0.67%
$ 70,707 $ 119,587
Dec 14, 8 AM $ 0.0000704
+4.69%
$ 70,399 $ 119,697
Dec 14, 7 AM $ 0.0000728
-4.67%
$ 72,757 $ 118,413
Dec 14, 6 AM $ 0.0000764
+1.42%
$ 76,367 $ 119,204
Dec 14, 5 AM $ 0.0000747
+1.47%
$ 74,734 $ 122,338
Dec 14, 4 AM $ 0.0000726
-14.70%
$ 72,557 $ 122,794
Dec 14, 3 AM $ 0.0000868
+6.02%
$ 86,788 $ 120,841
Dec 14, 2 AM $ 0.0000829
-0.88%
$ 82,901 $ 120,561
Dec 14, 1 AM $ 0.0000766
-1.78%
$ 76,611 $ 122,166
Dec 14, 12 AM $ 0.0000787
-8.64%
$ 78,728 $ 121,426
Dec 13, 11 PM $ 0.0000869
+13.05%
$ 86,898 $ 123,153