ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0000781
+1.04%
$ 78,056 $ 122,072
Dec 13, 8 PM $ 0.0000766
-0.97%
$ 76,598 $ 120,196
Dec 13, 7 PM $ 0.000077
+1.59%
$ 77,001 $ 121,970
Dec 13, 6 PM $ 0.0000718
-13.63%
$ 71,824 $ 123,438
Dec 13, 5 PM $ 0.0000818
-0.77%
$ 81,840 $ 125,718
Dec 13, 4 PM $ 0.000083
-0.34%
$ 83,007 $ 126,512
Dec 13, 3 PM $ 0.0000833
-3.57%
$ 83,307 $ 127,021
Dec 13, 2 PM $ 0.0000888
+4.70%
$ 88,759 $ 128,155
Dec 13, 1 PM $ 0.0000864
-3.51%
$ 86,408 $ 128,247
Dec 13, 12 PM $ 0.0000888
-7.21%
$ 88,759 $ 130,559
Dec 13, 11 AM $ 0.0000875
-1.70%
$ 87,456 $ 128,347
Dec 13, 10 AM $ 0.0000911
+3.41%
$ 91,086 $ 129,650
Dec 13, 9 AM $ 0.0000874
+6.47%
$ 87,450 $ 129,759
Dec 13, 8 AM $ 0.000082
-10.84%
$ 82,023 $ 126,415
Dec 13, 7 AM $ 0.0000933
+2.34%
$ 93,289 $ 129,839
Dec 13, 6 AM $ 0.0000916
+3.01%
$ 91,558 $ 129,963
Dec 13, 5 AM $ 0.00009
-4.27%
$ 90,011 $ 128,968
Dec 13, 4 AM $ 0.0000943
+4.28%
$ 94,260 $ 130,171
Dec 13, 3 AM $ 0.000091
-3.07%
$ 91,032 $ 127,760
Dec 13, 2 AM $ 0.00009
+5.33%
$ 90,016 $ 130,889
Dec 13, 1 AM $ 0.0000863
-7.53%
$ 86,339 $ 129,301
Dec 13, 12 AM $ 0.0000935
-3.50%
$ 93,536 $ 130,545
Dec 12, 11 PM $ 0.0000944
+1.48%
$ 94,442 $ 135,292
Dec 12, 10 PM $ 0.0000948
-3.24%
$ 94,795 $ 129,556
Dec 12, 9 PM $ 0.0000953
+3.12%
$ 95,334 $ 131,001
Dec 12, 8 PM $ 0.0000926
+0.87%
$ 92,551 $ 131,716
Dec 12, 7 PM $ 0.0000909
-7.38%
$ 90,925 $ 133,805
Dec 12, 6 PM $ 0.0000989
+3.49%
$ 98,863 $ 132,232
Dec 12, 5 PM $ 0.0000925
+2.46%
$ 92,526 $ 130,329
Dec 12, 4 PM $ 0.0000898
-12.37%
$ 89,783 $ 130,095
Dec 12, 3 PM $ 0.0000946
-3.76%
$ 94,563 $ 133,868
Dec 12, 2 PM $ 0.000097
-8.95%
$ 96,960 $ 130,376
Dec 12, 1 PM $ 0.0001
-3.26%
$ 100,425 $ 132,369
Dec 12, 12 PM $ 0.000102
-1.47%
$ 102,414 $ 134,241
Dec 12, 11 AM $ 0.000105
+0.25%
$ 104,910 $ 132,102
Dec 12, 10 AM $ 0.000105
+1.36%
$ 104,712 $ 134,822
Dec 12, 9 AM $ 0.000103
-9.37%
$ 104,681 $ 131,844
Dec 12, 8 AM $ 0.000116
+7.53%
$ 116,413 $ 134,284
Dec 12, 7 AM $ 0.000108
-1.66%
$ 108,434 $ 136,041
Dec 12, 6 AM $ 0.000111
-9.88%
$ 110,951 $ 135,445
Dec 12, 5 AM $ 0.000122
+11.81%
$ 122,174 $ 138,837
Dec 12, 4 AM $ 0.000108
-1.53%
$ 107,946 $ 137,873
Dec 12, 3 AM $ 0.00011
-0.41%
$ 110,314 $ 134,896
Dec 12, 2 AM $ 0.000111
-1.13%
$ 111,191 $ 135,764
Dec 12, 1 AM $ 0.000114
+0.41%
$ 114,356 $ 137,417
Dec 12, 12 AM $ 0.000114
-5.11%
$ 113,913 $ 138,574
Dec 11, 11 PM $ 0.000113
-2.89%
$ 112,628 $ 138,362
Dec 11, 10 PM $ 0.000118
+0.55%
$ 118,248 $ 138,620
Dec 11, 9 PM $ 0.000116
-1.68%
$ 116,167 $ 138,608
Dec 11, 8 PM $ 0.00012
+1.69%
$ 119,583 $ 141,326