ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000143
+2.82%
$ 143,149 $ 143,663
Dec 10, 6 PM $ 0.000138
+0.33%
$ 137,664 $ 142,352
Dec 10, 5 PM $ 0.000136
-2.87%
$ 136,377 $ 139,678
Dec 10, 4 PM $ 0.000141
-1.76%
$ 140,654 $ 143,826
Dec 10, 3 PM $ 0.000141
-2.40%
$ 140,543 $ 142,676
Dec 10, 2 PM $ 0.000144
-0.01%
$ 143,730 $ 143,453
Dec 10, 1 PM $ 0.000141
+0.21%
$ 141,011 $ 141,712
Dec 10, 12 PM $ 0.000142
-0.14%
$ 142,001 $ 140,851
Dec 10, 11 AM $ 0.000144
+1.00%
$ 142,247 $ 141,465
Dec 10, 10 AM $ 0.000142
-3.38%
$ 141,503 $ 140,674
Dec 10, 9 AM $ 0.000149
+4.09%
$ 149,136 $ 139,767
Dec 10, 8 AM $ 0.000143
-0.42%
$ 142,558 $ 139,607
Dec 10, 7 AM $ 0.000144
-1.51%
$ 144,195 $ 137,127
Dec 10, 6 AM $ 0.000148
+4.83%
$ 148,295 $ 136,677
Dec 10, 5 AM $ 0.000142
-2.81%
$ 141,642 $ 137,321
Dec 10, 4 AM $ 0.000143
-3.12%
$ 142,615 $ 138,387
Dec 10, 3 AM $ 0.000149
-1.98%
$ 149,182 $ 140,103
Dec 10, 2 AM $ 0.000151
+2.82%
$ 151,395 $ 141,232
Dec 10, 1 AM $ 0.000149
+1.14%
$ 149,181 $ 142,729
Dec 10, 12 AM $ 0.00015
+4.25%
$ 150,251 $ 138,108
Dec 9, 11 PM $ 0.000144
-5.88%
$ 143,649 $ 142,123
Dec 9, 10 PM $ 0.000157
+3.07%
$ 156,815 $ 141,072
Dec 9, 9 PM $ 0.000151
+3.98%
$ 150,926 $ 140,487
Dec 9, 8 PM $ 0.000157
+4.18%
$ 156,958 $ 136,896
Dec 9, 7 PM $ 0.000152
-3.80%
$ 151,816 $ 136,967
Dec 9, 6 PM $ 0.00016
-0.99%
$ 160,484 $ 136,538
Dec 9, 5 PM $ 0.000162
-2.61%
$ 162,468 $ 142,545
Dec 9, 4 PM $ 0.000169
+3.43%
$ 168,931 $ 142,247
Dec 9, 3 PM $ 0.000167
+7.07%
$ 160,969 $ 142,414
Dec 9, 2 PM $ 0.000156
-1.02%
$ 155,586 $ 141,796
Dec 9, 1 PM $ 0.000162
-3.26%
$ 162,289 $ 139,582
Dec 9, 12 PM $ 0.000164
+14.81%
$ 164,370 $ 142,015
Dec 9, 11 AM $ 0.000144
-12.42%
$ 143,577 $ 140,937
Dec 9, 10 AM $ 0.000166
-0.32%
$ 166,400 $ 139,410
Dec 9, 9 AM $ 0.000166
+1.98%
$ 165,753 $ 142,287
Dec 9, 8 AM $ 0.000164
-3.49%
$ 163,734 $ 140,417
Dec 9, 7 AM $ 0.00017
-0.11%
$ 169,529 $ 143,377
Dec 9, 6 AM $ 0.00017
+2.57%
$ 169,617 $ 142,549
Dec 9, 5 AM $ 0.000164
-2.50%
$ 164,002 $ 143,184
Dec 9, 4 AM $ 0.00017
-1.00%
$ 169,765 $ 140,189
Dec 9, 3 AM $ 0.000172
-2.45%
$ 172,123 $ 139,734
Dec 9, 2 AM $ 0.000175
+2.78%
$ 175,140 $ 139,875
Dec 9, 1 AM $ 0.000172
-1.42%
$ 171,777 $ 135,505
Dec 9, 12 AM $ 0.000175
+0.49%
$ 175,128 $ 136,800
Dec 8, 11 PM $ 0.000176
+5.13%
$ 176,220 $ 134,994
Dec 8, 10 PM $ 0.000168
-3.05%
$ 168,145 $ 134,999
Dec 8, 9 PM $ 0.000174
+1.93%
$ 173,994 $ 135,138
Dec 8, 8 PM $ 0.000169
-0.54%
$ 168,971 $ 131,663
Dec 8, 7 PM $ 0.000168
-0.54%
$ 168,151 $ 130,327
Dec 8, 6 PM $ 0.000165
+1.78%
$ 165,214 $ 130,780