ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00016
-2.92%
$ 163,671 $ 124,497
Dec 8, 4 PM $ 0.000164
+7.33%
$ 164,419 $ 124,151
Dec 8, 3 PM $ 0.000157
-3.92%
$ 157,466 $ 117,932
Dec 8, 2 PM $ 0.000166
+2.24%
$ 166,368 $ 115,915
Dec 8, 1 PM $ 0.000162
-0.75%
$ 161,962 $ 114,684
Dec 8, 12 PM $ 0.000158
-3.36%
$ 158,422 $ 114,675
Dec 8, 11 AM $ 0.000162
-2.61%
$ 162,466 $ 112,733
Dec 8, 10 AM $ 0.000167
-0.31%
$ 167,208 $ 112,557
Dec 8, 9 AM $ 0.000165
-2.79%
$ 165,395 $ 113,551
Dec 8, 8 AM $ 0.000171
-2.54%
$ 170,771 $ 112,310
Dec 8, 7 AM $ 0.000173
-2.39%
$ 173,145 $ 109,776
Dec 8, 6 AM $ 0.000175
+1.68%
$ 175,353 $ 108,543
Dec 8, 5 AM $ 0.000171
-2.06%
$ 171,017 $ 108,007
Dec 8, 4 AM $ 0.000169
-0.63%
$ 168,814 $ 106,811
Dec 8, 3 AM $ 0.000172
+1.38%
$ 171,840 $ 105,534
Dec 8, 2 AM $ 0.000168
-2.62%
$ 168,288 $ 107,746
Dec 8, 1 AM $ 0.000174
+1.05%
$ 173,534 $ 106,808
Dec 8, 12 AM $ 0.000172
-9.57%
$ 172,030 $ 105,561
Dec 7, 11 PM $ 0.000194
+14.50%
$ 194,349 $ 104,199
Dec 7, 10 PM $ 0.000165
-2.55%
$ 165,062 $ 102,573
Dec 7, 9 PM $ 0.00017
+3.77%
$ 169,641 $ 100,499
Dec 7, 8 PM $ 0.000165
-2.56%
$ 164,751 $ 101,083
Dec 7, 7 PM $ 0.00017
+2.31%
$ 169,743 $ 97,729
Dec 7, 6 PM $ 0.000166
+1.56%
$ 165,595 $ 95,080
Dec 7, 5 PM $ 0.000163
-2.15%
$ 166,500 $ 93,560
Dec 7, 4 PM $ 0.000169
+0.36%
$ 168,627 $ 92,933
Dec 7, 3 PM $ 0.000167
-5.67%
$ 167,220 $ 93,634
Dec 7, 2 PM $ 0.000178
-2.18%
$ 177,908 $ 92,854
Dec 7, 1 PM $ 0.000182
+3.68%
$ 181,642 $ 94,782
Dec 7, 12 PM $ 0.000172
-7.28%
$ 172,425 $ 95,432
Dec 7, 11 AM $ 0.000185
+2.10%
$ 184,509 $ 96,816
Dec 7, 10 AM $ 0.00018
+2.44%
$ 179,848 $ 95,900
Dec 7, 9 AM $ 0.000174
-3.94%
$ 174,338 $ 93,742
Dec 7, 8 AM $ 0.000181
-4.83%
$ 180,905 $ 93,683
Dec 7, 7 AM $ 0.00019
+0.79%
$ 190,455 $ 96,723
Dec 7, 6 AM $ 0.00019
+4.67%
$ 189,562 $ 95,073
Dec 7, 5 AM $ 0.00018
+0.83%
$ 180,434 $ 93,871
Dec 7, 4 AM $ 0.000188
-4.53%
$ 187,788 $ 93,518
Dec 7, 3 AM $ 0.000197
+11.61%
$ 197,083 $ 94,666
Dec 7, 2 AM $ 0.000185
-1.78%
$ 184,880 $ 90,240
Dec 7, 1 AM $ 0.000189
-2.75%
$ 189,302 $ 91,345
Dec 7, 12 AM $ 0.000195
+3.66%
$ 195,060 $ 91,597
Dec 6, 11 PM $ 0.000191
+1.20%
$ 191,375 $ 90,089
Dec 6, 10 PM $ 0.000189
-0.58%
$ 189,455 $ 89,203
Dec 6, 9 PM $ 0.00019
-0.86%
$ 190,044 $ 89,648
Dec 6, 8 PM $ 0.000191
-2.99%
$ 191,101 $ 88,145
Dec 6, 7 PM $ 0.000198
-0.75%
$ 198,242 $ 90,165
Dec 6, 6 PM $ 0.000198
-0.42%
$ 198,464 $ 90,543
Dec 6, 5 PM $ 0.000199
+2.85%
$ 199,256 $ 90,612
Dec 6, 4 PM $ 0.000209
+1.43%
$ 208,674 $ 91,081