ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.000206
-0.91%
$ 205,844 $ 89,446
Dec 6, 1 PM $ 0.00021
+0.89%
$ 209,645 $ 88,571
Dec 6, 12 PM $ 0.000213
-1.73%
$ 212,890 $ 90,302
Dec 6, 11 AM $ 0.000219
+1.68%
$ 218,681 $ 90,136
Dec 6, 10 AM $ 0.000211
-1.26%
$ 210,968 $ 89,081
Dec 6, 9 AM $ 0.000209
+2.20%
$ 208,830 $ 88,014
Dec 6, 8 AM $ 0.000204
-4.45%
$ 203,916 $ 85,677
Dec 6, 7 AM $ 0.000213
+2.17%
$ 213,293 $ 85,890
Dec 6, 6 AM $ 0.00021
-2.31%
$ 210,006 $ 81,897
Dec 6, 5 AM $ 0.000216
-1.65%
$ 216,366 $ 78,809
Dec 6, 4 AM $ 0.000221
+0.54%
$ 221,073 $ 78,248
Dec 6, 3 AM $ 0.000222
+11.38%
$ 221,560 $ 76,551
Dec 6, 2 AM $ 0.000199
-0.98%
$ 199,173 $ 75,112
Dec 6, 1 AM $ 0.0002
-7.33%
$ 200,029 $ 72,089
Dec 6, 12 AM $ 0.000213
-2.69%
$ 213,128 $ 68,377
Dec 5, 11 PM $ 0.000217
+4.09%
$ 217,280 $ 68,664
Dec 5, 10 PM $ 0.000208
-5.34%
$ 207,762 $ 66,437
Dec 5, 9 PM $ 0.000219
-0.04%
$ 218,938 $ 64,159
Dec 5, 8 PM $ 0.000219
-0.71%
$ 219,433 $ 62,707
Dec 5, 7 PM $ 0.000222
-1.69%
$ 221,814 $ 60,472
Dec 5, 6 PM $ 0.000224
+2.67%
$ 224,441 $ 60,349
Dec 5, 5 PM $ 0.000218
-3.63%
$ 218,314 $ 59,827
Dec 5, 4 PM $ 0.000227
-6.09%
$ 226,807 $ 58,984
Dec 5, 3 PM $ 0.000243
+3.91%
$ 242,899 $ 59,042
Dec 5, 2 PM $ 0.000228
+4.45%
$ 228,025 $ 58,173
Dec 5, 1 PM $ 0.000216
-4.88%
$ 216,046 $ 56,553
Dec 5, 12 PM $ 0.000224
-2.48%
$ 224,321 $ 52,761
Dec 5, 11 AM $ 0.000235
-3.62%
$ 235,191 $ 51,587
Dec 5, 10 AM $ 0.000242
+9.02%
$ 242,181 $ 49,846
Dec 5, 9 AM $ 0.000228
+1.59%
$ 228,152 $ 1.54 million
Dec 5, 8 AM $ 0.000224
+8.16%
$ 224,222 $ 1.53 million
Dec 5, 7 AM $ 0.000201
-15.47%
$ 200,918 $ 1.53 million
Dec 5, 6 AM $ 0.00024
+7.84%
$ 240,117 $ 1.56 million
Dec 5, 5 AM $ 0.000222
-2.02%
$ 222,139 $ 1.53 million
Dec 5, 4 AM $ 0.000228
-0.13%
$ 228,297 $ 1.53 million
Dec 5, 3 AM $ 0.000229
-1.27%
$ 228,628 $ 1.54 million
Dec 5, 2 AM $ 0.000231
+0.11%
$ 230,628 $ 1.53 million
Dec 5, 1 AM $ 0.000231
+1.65%
$ 231,288 $ 1.56 million
Dec 5, 12 AM $ 0.000227
+4.12%
$ 226,556 $ 1.54 million
Dec 4, 11 PM $ 0.000214
-4.95%
$ 214,273 $ 1.53 million
Dec 4, 10 PM $ 0.000227
-1.14%
$ 227,131 $ 1.52 million
Dec 4, 9 PM $ 0.00023
+0.67%
$ 229,550 $ 1.52 million
Dec 4, 8 PM $ 0.000231
+0.96%
$ 230,806 $ 1.51 million
Dec 4, 7 PM $ 0.000227
-0.64%
$ 226,934 $ 1.52 million
Dec 4, 6 PM $ 0.000228
+3.58%
$ 228,339 $ 1.52 million
Dec 4, 5 PM $ 0.00022
+1.99%
$ 220,037 $ 1.51 million
Dec 4, 4 PM $ 0.000211
-7.91%
$ 211,240 $ 1.53 million
Dec 4, 3 PM $ 0.000227
-1.12%
$ 226,557 $ 1.52 million
Dec 4, 2 PM $ 0.000232
+1.06%
$ 231,708 $ 1.53 million
Dec 4, 1 PM $ 0.00023
+0.30%
$ 229,880 $ 1.52 million