ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000228
-3.26%
$ 228,078 $ 1.53 million
Dec 4, 11 AM $ 0.000238
-0.50%
$ 238,388 $ 1.53 million
Dec 4, 10 AM $ 0.000242
-3.12%
$ 242,132 $ 1.53 million
Dec 4, 9 AM $ 0.000248
-2.24%
$ 247,715 $ 1.54 million
Dec 4, 8 AM $ 0.000255
+0.00%
$ 254,756 $ 1.53 million
Dec 4, 7 AM $ 0.000226
-0.80%
$ 225,603 $ 1.53 million
Dec 4, 6 AM $ 0.000231
-1.78%
$ 231,226 $ 1.53 million
Dec 4, 5 AM $ 0.000235
+7.19%
$ 234,914 $ 1.54 million
Dec 4, 4 AM $ 0.000219
-2.51%
$ 218,676 $ 1.53 million
Dec 4, 3 AM $ 0.000225
-6.21%
$ 224,536 $ 1.54 million
Dec 4, 2 AM $ 0.00024
-1.16%
$ 239,839 $ 1.56 million
Dec 4, 1 AM $ 0.000241
-2.13%
$ 241,270 $ 1.59 million
Dec 4, 12 AM $ 0.000249
+2.40%
$ 248,748 $ 1.6 million
Dec 3, 11 PM $ 0.000243
+3.37%
$ 242,246 $ 1.6 million
Dec 3, 10 PM $ 0.000235
+10.59%
$ 235,177 $ 1.58 million
Dec 3, 9 PM $ 0.000211
+18.84%
$ 211,182 $ 1.59 million
Dec 3, 8 PM $ 0.00018
+7.48%
$ 180,316 $ 1.58 million
Dec 3, 7 PM $ 0.000169
+8.52%
$ 169,133 $ 1.54 million
Dec 3, 6 PM $ 0.000155
+15.93%
$ 155,096 $ 1.52 million
Dec 3, 5 PM $ 0.000135
+5.19%
$ 134,436 $ 1.48 million
Dec 3, 4 PM $ 0.000128
-0.36%
$ 128,197 $ 1.49 million
Dec 3, 3 PM $ 0.00013
-0.84%
$ 130,214 $ 1.48 million
Dec 3, 2 PM $ 0.000132
-4.12%
$ 131,759 $ 1.48 million
Dec 3, 1 PM $ 0.000139
-5.23%
$ 139,282 $ 1.47 million
Dec 3, 12 PM $ 0.000148
-1.02%
$ 148,347 $ 1.47 million
Dec 3, 11 AM $ 0.000152
-2.81%
$ 151,691 $ 1.47 million
Dec 3, 10 AM $ 0.000159
-1.70%
$ 158,686 $ 1.46 million
Dec 3, 9 AM $ 0.000161
-4.15%
$ 161,283 $ 1.47 million
Dec 3, 8 AM $ 0.00017
-3.43%
$ 169,999 $ 1.45 million
Dec 3, 7 AM $ 0.000176
-2.73%
$ 175,918 $ 1.47 million
Dec 3, 6 AM $ 0.000182
+2.67%
$ 182,029 $ 1.45 million
Dec 3, 5 AM $ 0.000177
+0.45%
$ 176,517 $ 1.44 million
Dec 3, 4 AM $ 0.000174
+3.99%
$ 173,790 $ 1.43 million
Dec 3, 3 AM $ 0.000168
-7.51%
$ 168,174 $ 1.41 million
Dec 3, 2 AM $ 0.000183
-8.24%
$ 182,881 $ 1.4 million
Dec 3, 1 AM $ 0.0002
-2.23%
$ 200,472 $ 1.39 million
Dec 3, 12 AM $ 0.000206
-1.82%
$ 206,215 $ 1.39 million
Dec 2, 11 PM $ 0.000216
+1.29%
$ 215,748 $ 1.39 million
Dec 2, 10 PM $ 0.000214
+6.93%
$ 214,149 $ 1.39 million
Dec 2, 9 PM $ 0.000202
-12.01%
$ 202,140 $ 1.39 million
Dec 2, 8 PM $ 0.000229
+2.64%
$ 228,838 $ 1.41 million
Dec 2, 7 PM $ 0.000225
+0.99%
$ 224,769 $ 1.41 million
Dec 2, 6 PM $ 0.000222
+1.40%
$ 221,989 $ 1.41 million
Dec 2, 5 PM $ 0.000218
-3.01%
$ 217,552 $ 1.39 million
Dec 2, 4 PM $ 0.000225
+1.34%
$ 224,661 $ 1.38 million
Dec 2, 3 PM $ 0.000224
+2.65%
$ 224,214 $ 1.37 million
Dec 2, 2 PM $ 0.000218
-3.51%
$ 218,080 $ 1.35 million
Dec 2, 1 PM $ 0.000229
+3.32%
$ 228,748 $ 1.35 million
Dec 2, 12 PM $ 0.000221
+2.37%
$ 221,424 $ 1.36 million
Dec 2, 11 AM $ 0.000218
+0.16%
$ 217,881 $ 1.36 million