ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.000215
-0.29%
$ 214,567 $ 1.34 million
Dec 2, 9 AM $ 0.000213
+1.09%
$ 213,453 $ 1.34 million
Dec 2, 8 AM $ 0.00021
-4.88%
$ 210,232 $ 1.33 million
Dec 2, 7 AM $ 0.000224
-0.92%
$ 223,614 $ 1.34 million
Dec 2, 6 AM $ 0.000224
+1.01%
$ 224,430 $ 1.35 million
Dec 2, 5 AM $ 0.00022
+1.19%
$ 219,521 $ 1.36 million
Dec 2, 4 AM $ 0.000214
-2.29%
$ 213,665 $ 1.36 million
Dec 2, 3 AM $ 0.000219
-3.03%
$ 218,671 $ 1.35 million
Dec 2, 2 AM $ 0.000223
+0.00%
$ 222,637 $ 1.35 million
Dec 2, 1 AM $ 0.000223
-0.85%
$ 222,637 $ 1.33 million
Dec 2, 12 AM $ 0.000226
-0.13%
$ 226,768 $ 1.32 million
Dec 1, 11 PM $ 0.000227
-2.13%
$ 227,018 $ 1.34 million
Dec 1, 10 PM $ 0.000235
+3.08%
$ 234,584 $ 1.34 million
Dec 1, 9 PM $ 0.000212
+0.32%
$ 212,277 $ 1.33 million
Dec 1, 8 PM $ 0.000211
-0.34%
$ 211,491 $ 1.31 million
Dec 1, 7 PM $ 0.000212
-2.28%
$ 212,167 $ 1.32 million
Dec 1, 6 PM $ 0.000214
-4.02%
$ 214,429 $ 1.32 million
Dec 1, 5 PM $ 0.000231
-1.07%
$ 231,228 $ 1.33 million
Dec 1, 4 PM $ 0.000235
-0.12%
$ 234,502 $ 1.35 million
Dec 1, 3 PM $ 0.000235
-0.30%
$ 235,493 $ 1.33 million
Dec 1, 2 PM $ 0.000233
+5.52%
$ 233,014 $ 1.34 million
Dec 1, 1 PM $ 0.00022
+2.57%
$ 220,074 $ 1.32 million
Dec 1, 12 PM $ 0.000213
-2.83%
$ 212,882 $ 1.33 million
Dec 1, 11 AM $ 0.000217
-1.20%
$ 217,173 $ 1.33 million
Dec 1, 10 AM $ 0.000221
-5.36%
$ 221,442 $ 1.32 million
Dec 1, 9 AM $ 0.000236
-1.77%
$ 235,599 $ 1.34 million
Dec 1, 8 AM $ 0.000241
-5.44%
$ 240,860 $ 1.35 million
Dec 1, 7 AM $ 0.000257
+2.74%
$ 257,407 $ 1.36 million
Dec 1, 6 AM $ 0.00025
-2.45%
$ 250,372 $ 1.35 million
Dec 1, 5 AM $ 0.000255
+2.25%
$ 255,061 $ 1.36 million
Dec 1, 4 AM $ 0.000257
-2.33%
$ 256,643 $ 1.35 million
Dec 1, 3 AM $ 0.000264
-1.99%
$ 264,111 $ 1.35 million
Dec 1, 2 AM $ 0.000272
-1.06%
$ 271,785 $ 1.37 million
Dec 1, 1 AM $ 0.000278
-3.67%
$ 278,312 $ 1.37 million
Dec 1, 12 AM $ 0.000287
+0.00%
$ 286,697 $ 1.4 million
Nov 30, 11 PM $ 0.000283
-0.82%
$ 283,339 $ 1.39 million
Nov 30, 10 PM $ 0.000286
-5.02%
$ 285,831 $ 1.4 million
Nov 30, 9 PM $ 0.000302
-1.07%
$ 302,177 $ 1.41 million
Nov 30, 8 PM $ 0.000298
+7.19%
$ 297,854 $ 1.41 million
Nov 30, 7 PM $ 0.000276
-2.01%
$ 275,636 $ 1.39 million
Nov 30, 6 PM $ 0.000283
+1.37%
$ 283,339 $ 1.39 million
Nov 30, 5 PM $ 0.000281
-0.78%
$ 280,724 $ 1.37 million
Nov 30, 4 PM $ 0.000287
-5.53%
$ 286,539 $ 1.37 million
Nov 30, 3 PM $ 0.000298
+2.94%
$ 298,464 $ 1.36 million
Nov 30, 2 PM $ 0.000292
-4.20%
$ 291,532 $ 1.34 million
Nov 30, 1 PM $ 0.000306
+1.37%
$ 305,819 $ 1.36 million
Nov 30, 12 PM $ 0.000299
+1.06%
$ 299,201 $ 1.37 million
Nov 30, 11 AM $ 0.000294
-2.11%
$ 293,554 $ 1.34 million
Nov 30, 10 AM $ 0.000296
+11.33%
$ 296,315 $ 1.36 million
Nov 30, 9 AM $ 0.00027
-2.25%
$ 270,449 $ 1.37 million