ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0₅627
+0.00%
$ 6,268 $ 654
Jul 17, 7 PM $ 0.0₅576
+0.00%
$ 5,762 $ 748
Jul 17, 1 PM $ 0.0₅598
+0.00%
$ 5,977 $ 730
Jul 17, 6 AM $ 0.0₅595
+0.00%
$ 5,946 $ 558
Jul 17, 4 AM $ 0.0₅531
+0.00%
$ -- $ 388
Jul 17, 3 AM $ 0.0₅572
+8.69%
$ 5,723 $ 214
Jul 15, 10 PM $ 0.0₅434
+0.00%
$ 4,341 $ 222
Jul 15, 1 PM $ 0.0₅43
+0.00%
$ 4,296 $ 421
Jul 15, 11 AM $ 0.0₅426
+0.00%
$ 4,264 $ 303
Jul 15, 10 AM $ 0.0₅451
+0.00%
$ 4,509 $ 209
Jul 14, 7 PM $ 0.0₅464
+0.00%
$ 4,635 $ 387
Jul 14, 1 PM $ 0.0₅443
+0.00%
$ 4,430 $ 339
Jul 14, 2 AM $ 0.0₅401
-5.57%
$ 4,006 $ 503
Jul 13, 9 PM $ 0.0₅39
+0.00%
$ 3,898 $ 330
Jul 13, 6 PM $ 0.0₅396
+0.00%
$ 3,964 $ 263
Jul 13, 10 AM $ 0.0₅369
+0.00%
$ 3,694 $ 406
Jul 13, 9 AM $ 0.0₅402
+0.00%
$ 4,022 $ 279
Jul 12, 5 PM $ 0.0₅33
+0.00%
$ 3,305 $ 235
Jul 12, 12 PM $ 0.0₅359
+0.00%
$ 3,589 $ 110
Jul 12, 12 AM $ 0.0₅302
-4.28%
$ 3,018 $ 350
Jul 11, 10 AM $ 0.0₅292
-9.83%
$ 2,922 $ 951
Jul 11, 9 AM $ 0.0₅327
+1.90%
$ 3,275 $ 903
Jul 10, 8 PM $ 0.0₅294
-9.74%
$ 2,944 $ 662
Jul 10, 5 PM $ 0.0₅359
+0.00%
$ 3,589 $ 564
Jul 10, 4 PM $ 0.0₅323
+9.56%
$ 3,234 $ 451
Jul 10, 2 PM $ 0.0₅327
+0.00%
$ 3,274 $ 170
Jul 9, 7 PM $ 0.0₅291
+0.00%
$ 2,908 $ 85
Jul 2, 10 PM $ 0.17
+0.00%
$ 169.74 million $ 31.04 million
Jul 2, 6 PM $ 0.182
+0.00%
$ 181.6 million $ 26.68 million
Jul 2, 10 AM $ 0.153
+0.00%
$ 152.62 million $ 15.1 million
Jun 30, 10 PM $ 0.135
-4.07%
$ 135.27 million $ 24.32 million
Jun 30, 11 AM $ 0.112
+0.00%
$ 112.23 million $ 19.77 million
Jun 30, 6 AM $ 0.115
+0.00%
$ 115.26 million $ 15.43 million
Jun 30, 5 AM $ 0.117
+0.00%
$ 116.64 million $ 11.05 million
Jun 29, 11 AM $ 0.108
+0.00%
$ 107.61 million $ 9.27 million
Jun 28, 9 AM $ 0.0883
+0.00%
$ 88.3 million $ 17.25 million
Jun 27, 8 PM $ 0.0992
+9.22%
$ 99.16 million $ 10 million
Jun 23, 9 PM $ 0.0781
+0.00%
$ 78.08 million $ 10.14 million
Jun 21, 11 PM $ 0.0658
+0.00%
$ 65.82 million $ 2.73 million
Jun 20, 5 PM $ 0.0536
+0.00%
$ 53.56 million $ 5.77 million
Jun 20, 12 AM $ 0.0639
+0.00%
$ 63.86 million $ 9.2 million
Jun 19, 6 AM $ 0.0592
+0.00%
$ 59.23 million $ 2.7 million
Jun 16, 11 PM $ 0.0404
+0.00%
$ 40.36 million $ 10.41 million
Jun 16, 11 AM $ 0.0438
+0.00%
$ 43.76 million $ 11.78 million
Jun 16, 5 AM $ 0.0479
+0.00%
$ 47.93 million $ 12.48 million
Jun 16, 4 AM $ 0.0434
+0.00%
$ 43.43 million $ 12.38 million
Jun 15, 8 AM $ 0.0455
+0.00%
$ 45.46 million $ 9.59 million
Jun 15, 7 AM $ 0.0503
+0.00%
$ 50.26 million $ 8.86 million
Jun 15, 6 AM $ 0.0394
+0.00%
$ 39.41 million $ 5.61 million
Jun 15, 5 AM $ 0.0399
+0.00%
$ 39.91 million $ 5.33 million