ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₅424
+2.33%
$ 4,239 $ 3,719
Mar 7, 7 PM $ 0.0₅443
+0.00%
$ 4,432 $ 3,142
Mar 7, 6 PM $ 0.0₅414
+10.68%
$ 4,143 $ 2,786
Mar 7, 5 PM $ 0.0₅418
+0.00%
$ 4,182 $ 2,367
Mar 7, 2 PM $ 0.0₅409
+9.28%
$ 4,087 $ 1,951
Mar 7, 1 PM $ 0.0₅381
-2.18%
$ 3,814 $ 1,871
Mar 7, 12 PM $ 0.0₅374
-3.09%
$ 3,736 $ 1,743
Mar 7, 11 AM $ 0.0₅376
-8.45%
$ 3,759 $ 1,648
Mar 7, 10 AM $ 0.0₅374
+0.00%
$ 3,737 $ 1,348
Mar 7, 9 AM $ 0.0₅385
-14.79%
$ 3,852 $ 1,298
Mar 7, 6 AM $ 0.0₅384
+3.24%
$ 3,838 $ 576
Mar 7, 5 AM $ 0.0₅376
-3.43%
$ 3,763 $ 439
Mar 7, 4 AM $ 0.0₅376
+0.63%
$ 3,761 $ 243
Mar 7, 3 AM $ 0.0₅397
+0.00%
$ 3,965 $ 131
Mar 7, 2 AM $ 0.0₅375
+0.00%
$ 3,748 $ 3,322
Mar 7, 12 AM $ 0.0₅379
+0.44%
$ 3,788 $ 3,284
Mar 6, 10 PM $ 0.0₅41
+8.24%
$ 4,102 $ 3,078
Mar 6, 9 PM $ 0.0₅373
+0.81%
$ 3,733 $ 2,777
Mar 6, 8 PM $ 0.0₅387
-3.33%
$ 3,875 $ 2,482
Mar 6, 7 PM $ 0.0₅406
+9.30%
$ 4,059 $ 1,985
Mar 6, 6 PM $ 0.0₅405
+8.69%
$ 4,055 $ 1,681
Mar 6, 5 PM $ 0.0₅396
-2.78%
$ 3,957 $ 1,356
Mar 6, 3 PM $ 0.0₅407
+7.81%
$ 4,069 $ 831
Mar 6, 2 PM $ 0.0₅407
+0.00%
$ 4,065 $ 570
Mar 6, 1 PM $ 0.0₅403
-0.39%
$ 4,033 $ 354
Mar 6, 11 AM $ 0.0₅386
+0.86%
$ 3,856 $ 39
Mar 6, 3 AM $ 0.0₅419
+10.25%
$ 4,194 $ 728
Mar 6, 2 AM $ 0.0₅387
+2.20%
$ 3,868 $ 2,976
Mar 6, 1 AM $ 0.0₅401
-1.44%
$ 4,008 $ 2,751
Mar 6, 12 AM $ 0.0₅385
+0.00%
$ 3,853 $ 2,539
Mar 5, 8 PM $ 0.0₅397
+0.00%
$ 3,975 $ 2,461
Mar 5, 7 PM $ 0.0₅41
+7.50%
$ 4,099 $ 2,297
Mar 5, 6 PM $ 0.0₅385
-4.08%
$ 3,853 $ 1,724
Mar 5, 5 PM $ 0.0₅427
+0.00%
$ 4,274 $ 1,239
Mar 5, 4 PM $ 0.0₅405
-5.96%
$ 4,046 $ 1,164
Mar 5, 2 PM $ 0.0₅407
+0.00%
$ 4,072 $ 704
Mar 5, 12 PM $ 0.0₅397
+0.00%
$ 3,966 $ 643
Mar 5, 9 AM $ 0.0₅429
+9.46%
$ 4,291 $ 474
Mar 5, 7 AM $ 0.0₅407
-7.33%
$ 4,065 $ 1,726
Mar 5, 6 AM $ 0.0₅408
-10.60%
$ 4,076 $ 1,466
Mar 5, 3 AM $ 0.0₅418
+5.97%
$ 4,179 $ 8,653
Mar 5, 2 AM $ 0.0₅416
+5.41%
$ 4,160 $ 8,520
Mar 5, 1 AM $ 0.0₅441
+0.00%
$ 4,409 $ 8,243
Mar 4, 11 PM $ 0.0₅425
+8.07%
$ 4,255 $ 7,946
Mar 4, 10 PM $ 0.0₅414
+0.00%
$ 4,136 $ 7,556
Mar 4, 7 PM $ 0.0₅408
+0.00%
$ 4,077 $ 7,541
Mar 4, 5 PM $ 0.0₅435
-3.98%
$ 4,348 $ 7,248
Mar 4, 1 PM $ 0.0₅386
+0.00%
$ 3,859 $ 6,170
Mar 4, 12 PM $ 0.0₅385
+0.06%
$ 3,852 $ 6,195
Mar 4, 9 AM $ 0.0₅385
+0.48%
$ 3,850 $ 5,840