ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₅376
+0.10%
$ 3,764 $ 867
Mar 3, 2 AM $ 0.0₅377
-0.17%
$ 3,772 $ 4,282
Mar 3, 1 AM $ 0.0₅377
-0.38%
$ 3,769 $ 4,282
Mar 3, 12 AM $ 0.0₅396
+4.40%
$ 3,957 $ 3,965
Mar 2, 11 PM $ 0.0₅39
-4.51%
$ 3,901 $ 3,540
Mar 2, 10 PM $ 0.0₅442
+17.33%
$ 4,422 $ 3,219
Mar 2, 9 PM $ 0.0₅377
-0.33%
$ 3,786 $ 2,946
Mar 2, 8 PM $ 0.0₅378
-7.60%
$ 3,779 $ 2,946
Mar 2, 7 PM $ 0.0₅409
-0.07%
$ 4,090 $ 2,808
Mar 2, 6 PM $ 0.0₅378
-8.79%
$ 3,777 $ 1,903
Mar 2, 5 PM $ 0.0₅379
+0.28%
$ 3,790 $ 1,599
Mar 2, 4 PM $ 0.0₅378
+0.00%
$ 3,782 $ 922
Mar 2, 3 PM $ 0.0₅391
+6.19%
$ 3,912 $ 865
Mar 2, 2 PM $ 0.0₅367
+0.00%
$ 3,669 $ 685
Mar 2, 1 PM $ 0.0₅367
-4.31%
$ 3,671 $ 681
Mar 2, 12 PM $ 0.0₅375
+0.00%
$ 3,754 $ 585
Mar 2, 9 AM $ 0.0₅376
-4.36%
$ 3,765 $ 519
Mar 2, 8 AM $ 0.0₅394
+7.16%
$ 3,935 $ 440
Mar 2, 7 AM $ 0.0₅379
+0.00%
$ 3,788 $ 328
Mar 2, 6 AM $ 0.0₅379
-3.58%
$ 3,791 $ 282
Mar 2, 5 AM $ 0.0₅392
-0.45%
$ 3,924 $ 237
Mar 2, 4 AM $ 0.0₅371
-0.03%
$ 3,713 $ 140
Mar 2, 3 AM $ 0.0₅37
-3.43%
$ 3,695 $ 139
Mar 2, 2 AM $ 0.0₅382
+4.36%
$ 3,824 $ 2,820
Mar 2, 12 AM $ 0.0₅367
+0.00%
$ 3,673 $ 2,692
Mar 1, 11 PM $ 0.0₅365
+0.00%
$ 3,645 $ 2,375
Mar 1, 8 PM $ 0.0₅387
+0.00%
$ 3,869 $ 2,374
Mar 1, 7 PM $ 0.0₅37
+0.00%
$ 3,696 $ 2,228
Mar 1, 6 PM $ 0.0₅37
+0.00%
$ 3,702 $ 2,239
Mar 1, 5 PM $ 0.0₅368
-7.46%
$ 3,680 $ 2,228
Mar 1, 4 PM $ 0.0₅399
+0.00%
$ 3,992 $ 2,135
Mar 1, 3 PM $ 0.0₅373
+0.00%
$ 3,727 $ 2,031
Mar 1, 2 PM $ 0.0₅387
+0.24%
$ 3,872 $ 1,967
Mar 1, 1 PM $ 0.0₅371
+0.00%
$ 3,712 $ 1,892
Mar 1, 12 PM $ 0.0₅372
-0.82%
$ 3,720 $ 1,883
Mar 1, 11 AM $ 0.0₅376
+0.16%
$ 3,761 $ 1,894
Mar 1, 9 AM $ 0.0₅371
+0.00%
$ 3,714 $ 1,876
Mar 1, 7 AM $ 0.0₅373
-0.02%
$ 3,731 $ 1,557
Mar 1, 6 AM $ 0.0₅371
-6.79%
$ 3,715 $ 1,554
Mar 1, 5 AM $ 0.0₅415
+10.63%
$ 4,148 $ 1,385
Mar 1, 4 AM $ 0.0₅375
-0.23%
$ 3,749 $ 1,215
Feb 28, 10 PM $ 0.0₅392
+0.00%
$ 3,921 $ 942
Feb 28, 9 PM $ 0.0₅368
+0.03%
$ 3,683 $ 838
Feb 28, 8 PM $ 0.0₅367
+0.00%
$ 3,670 $ 839
Feb 28, 6 PM $ 0.0₅361
+0.00%
$ 3,614 $ 822
Feb 28, 5 PM $ 0.0₅362
+0.00%
$ 3,617 $ 823
Feb 28, 9 AM $ 0.0₅404
+0.00%
$ 4,040 $ 361
Feb 27, 8 PM $ 0.0₅362
-0.36%
$ 3,616 $ 3,297
Feb 27, 7 PM $ 0.0₅363
+0.40%
$ 3,631 $ 3,307
Feb 27, 3 PM $ 0.0₅365
+0.00%
$ 3,646 $ 3,325