ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000275
-8.50%
$ 275,352 $ 1.37 million
Nov 30, 7 AM $ 0.000301
+0.27%
$ 300,916 $ 1.36 million
Nov 30, 6 AM $ 0.000298
+0.42%
$ 298,093 $ 1.35 million
Nov 30, 5 AM $ 0.000298
-0.64%
$ 297,755 $ 1.34 million
Nov 30, 4 AM $ 0.000296
+1.89%
$ 295,974 $ 1.34 million
Nov 30, 3 AM $ 0.00029
+2.71%
$ 290,309 $ 1.34 million
Nov 30, 2 AM $ 0.00028
-5.94%
$ 279,863 $ 1.34 million
Nov 30, 1 AM $ 0.000298
-6.00%
$ 297,926 $ 1.36 million
Nov 30, 12 AM $ 0.000316
+12.13%
$ 315,965 $ 1.36 million
Nov 29, 11 PM $ 0.000281
-7.62%
$ 281,382 $ 1.35 million
Nov 29, 10 PM $ 0.000302
-1.56%
$ 301,784 $ 1.36 million
Nov 29, 9 PM $ 0.00031
+3.30%
$ 309,760 $ 1.35 million
Nov 29, 8 PM $ 0.000304
+1.50%
$ 303,815 $ 1.33 million
Nov 29, 7 PM $ 0.000296
-7.84%
$ 295,581 $ 1.32 million
Nov 29, 6 PM $ 0.00032
+1.53%
$ 320,334 $ 1.34 million
Nov 29, 5 PM $ 0.000312
+4.55%
$ 312,390 $ 1.35 million
Nov 29, 4 PM $ 0.000302
-1.05%
$ 301,911 $ 1.34 million
Nov 29, 3 PM $ 0.000308
+1.49%
$ 307,917 $ 1.33 million
Nov 29, 2 PM $ 0.000302
+2.77%
$ 302,139 $ 1.34 million
Nov 29, 1 PM $ 0.000294
+3.11%
$ 293,744 $ 1.35 million
Nov 29, 12 PM $ 0.000284
-0.69%
$ 284,153 $ 1.35 million
Nov 29, 11 AM $ 0.000282
+0.92%
$ 282,026 $ 1.36 million
Nov 29, 10 AM $ 0.000279
-6.00%
$ 278,712 $ 1.34 million
Nov 29, 9 AM $ 0.000294
+1.33%
$ 294,354 $ 1.35 million
Nov 29, 8 AM $ 0.000293
+2.02%
$ 294,498 $ 1.35 million
Nov 29, 7 AM $ 0.000291
+2.12%
$ 291,216 $ 1.34 million
Nov 29, 6 AM $ 0.00028
+1.58%
$ 280,012 $ 1.36 million
Nov 29, 5 AM $ 0.000269
+1.56%
$ 269,300 $ 1.35 million
Nov 29, 4 AM $ 0.000268
-1.80%
$ 267,670 $ 1.34 million
Nov 29, 3 AM $ 0.000271
-1.18%
$ 271,433 $ 1.34 million
Nov 29, 2 AM $ 0.000276
-10.63%
$ 276,378 $ 1.33 million
Nov 29, 1 AM $ 0.000313
+0.02%
$ 312,760 $ 1.33 million
Nov 29, 12 AM $ 0.000312
+1.25%
$ 311,660 $ 1.35 million
Nov 28, 11 PM $ 0.00031
-3.54%
$ 310,216 $ 1.35 million
Nov 28, 10 PM $ 0.000321
+0.84%
$ 320,734 $ 1.35 million
Nov 28, 9 PM $ 0.000315
+2.41%
$ 314,572 $ 1.35 million
Nov 28, 8 PM $ 0.000306
-1.10%
$ 305,755 $ 1.36 million
Nov 28, 7 PM $ 0.000306
-7.05%
$ 306,335 $ 1.36 million
Nov 28, 6 PM $ 0.000331
+3.45%
$ 331,004 $ 1.34 million
Nov 28, 5 PM $ 0.000314
-0.67%
$ 314,307 $ 1.33 million
Nov 28, 4 PM $ 0.000301
+2.86%
$ 300,954 $ 1.31 million
Nov 28, 3 PM $ 0.000297
-2.71%
$ 297,356 $ 1.31 million
Nov 28, 2 PM $ 0.000306
+1.31%
$ 306,416 $ 1.31 million
Nov 28, 1 PM $ 0.0003
+5.10%
$ 300,412 $ 1.31 million
Nov 28, 12 PM $ 0.000289
-4.26%
$ 288,858 $ 1.31 million
Nov 28, 11 AM $ 0.0003
-3.63%
$ 299,521 $ 1.32 million
Nov 28, 10 AM $ 0.000307
-0.28%
$ 306,965 $ 1.32 million
Nov 28, 9 AM $ 0.000309
-2.17%
$ 306,601 $ 1.31 million
Nov 28, 8 AM $ 0.000317
-2.57%
$ 317,470 $ 1.33 million
Nov 28, 7 AM $ 0.000328
+5.40%
$ 328,196 $ 1.33 million