ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000316
+9.57%
$ 315,578 $ 1.31 million
Nov 28, 5 AM $ 0.000288
+2.37%
$ 287,884 $ 1.3 million
Nov 28, 4 AM $ 0.000275
+1.34%
$ 275,432 $ 1.31 million
Nov 28, 3 AM $ 0.00027
+0.86%
$ 269,603 $ 1.3 million
Nov 28, 2 AM $ 0.000269
-0.57%
$ 268,847 $ 1.31 million
Nov 28, 1 AM $ 0.000289
-4.05%
$ 288,579 $ 1.31 million
Nov 28, 12 AM $ 0.00032
+4.46%
$ 319,831 $ 1.32 million
Nov 27, 11 PM $ 0.00031
+3.45%
$ 309,625 $ 1.3 million
Nov 27, 10 PM $ 0.000299
-2.92%
$ 299,222 $ 1.3 million
Nov 27, 9 PM $ 0.000302
+0.97%
$ 301,940 $ 1.33 million
Nov 27, 8 PM $ 0.000311
+0.98%
$ 310,908 $ 1.31 million
Nov 27, 7 PM $ 0.000296
-0.22%
$ 296,123 $ 1.31 million
Nov 27, 6 PM $ 0.000299
+1.62%
$ 298,704 $ 1.3 million
Nov 27, 5 PM $ 0.000291
-0.63%
$ 290,674 $ 1.3 million
Nov 27, 4 PM $ 0.000292
+10.62%
$ 291,755 $ 1.29 million
Nov 27, 3 PM $ 0.000262
-2.85%
$ 261,691 $ 1.28 million
Nov 27, 2 PM $ 0.000269
+3.06%
$ 269,059 $ 1.28 million
Nov 27, 1 PM $ 0.000265
+0.78%
$ 266,603 $ 1.28 million
Nov 27, 12 PM $ 0.000261
-2.69%
$ 261,014 $ 1.26 million
Nov 27, 11 AM $ 0.000264
+0.77%
$ 264,096 $ 1.26 million
Nov 27, 10 AM $ 0.000266
+7.65%
$ 265,943 $ 1.28 million
Nov 27, 9 AM $ 0.000246
-0.78%
$ 245,743 $ 1.27 million
Nov 27, 8 AM $ 0.000244
-2.59%
$ 244,289 $ 1.29 million
Nov 27, 7 AM $ 0.000249
+2.71%
$ 249,382 $ 1.28 million
Nov 27, 6 AM $ 0.000242
+3.71%
$ 241,629 $ 1.28 million
Nov 27, 5 AM $ 0.00023
-3.23%
$ 229,979 $ 1.27 million
Nov 27, 4 AM $ 0.000239
-0.89%
$ 238,733 $ 1.3 million
Nov 27, 3 AM $ 0.000238
+0.94%
$ 238,069 $ 1.28 million
Nov 27, 2 AM $ 0.000239
+1.20%
$ 239,146 $ 1.27 million
Nov 27, 1 AM $ 0.000238
-2.11%
$ 238,174 $ 1.26 million
Nov 27, 12 AM $ 0.000251
+3.73%
$ 250,962 $ 1.26 million
Nov 26, 11 PM $ 0.000241
+4.66%
$ 241,034 $ 1.23 million
Nov 26, 10 PM $ 0.00023
+0.34%
$ 229,570 $ 1.23 million
Nov 26, 9 PM $ 0.00023
-0.16%
$ 229,899 $ 1.2 million
Nov 26, 8 PM $ 0.00023
+3.58%
$ 229,585 $ 1.21 million
Nov 26, 7 PM $ 0.00022
+3.49%
$ 220,394 $ 1.2 million
Nov 26, 6 PM $ 0.000211
-1.70%
$ 210,909 $ 1.19 million
Nov 26, 5 PM $ 0.000214
+1.16%
$ 213,672 $ 1.18 million
Nov 26, 4 PM $ 0.000215
+0.97%
$ 214,508 $ 1.15 million
Nov 26, 3 PM $ 0.000211
+0.03%
$ 211,120 $ 1.15 million
Nov 26, 2 PM $ 0.000214
-4.51%
$ 214,316 $ 1.15 million
Nov 26, 1 PM $ 0.000218
+0.24%
$ 217,624 $ 1.14 million
Nov 26, 12 PM $ 0.000217
+0.18%
$ 217,289 $ 1.12 million
Nov 26, 11 AM $ 0.000213
-2.40%
$ 212,506 $ 1.12 million
Nov 26, 10 AM $ 0.000219
+0.98%
$ 219,088 $ 1.12 million
Nov 26, 9 AM $ 0.000218
+1.87%
$ 218,419 $ 1.15 million
Nov 26, 8 AM $ 0.000214
+1.88%
$ 214,281 $ 1.14 million
Nov 26, 7 AM $ 0.000208
+3.20%
$ 207,806 $ 1.13 million
Nov 26, 6 AM $ 0.000201
+0.01%
$ 201,110 $ 1.1 million
Nov 26, 5 AM $ 0.000199
+5.34%
$ 199,315 $ 1.09 million