ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000186
-8.77%
$ 185,837 $ 1.09 million
Nov 26, 3 AM $ 0.000203
-0.64%
$ 202,528 $ 1.12 million
Nov 26, 2 AM $ 0.000208
-1.05%
$ 207,639 $ 1.08 million
Nov 26, 1 AM $ 0.000213
-0.58%
$ 213,343 $ 1.07 million
Nov 26, 12 AM $ 0.000212
-1.81%
$ 211,515 $ 1.07 million
Nov 25, 11 PM $ 0.000215
+4.16%
$ 214,972 $ 1.1 million
Nov 25, 10 PM $ 0.000205
-1.29%
$ 204,518 $ 1.1 million
Nov 25, 9 PM $ 0.00021
+3.21%
$ 209,830 $ 1.1 million
Nov 25, 8 PM $ 0.000201
+0.04%
$ 201,360 $ 1.08 million
Nov 25, 7 PM $ 0.000202
+2.41%
$ 201,745 $ 1.06 million
Nov 25, 6 PM $ 0.000198
+0.14%
$ 200,584 $ 1.08 million
Nov 25, 5 PM $ 0.000195
-3.68%
$ 194,859 $ 1.06 million
Nov 25, 4 PM $ 0.000205
-0.01%
$ 205,330 $ 1.07 million
Nov 25, 3 PM $ 0.000204
-3.52%
$ 204,052 $ 1.12 million
Nov 25, 2 PM $ 0.00021
-2.58%
$ 209,876 $ 1.14 million
Nov 25, 1 PM $ 0.000214
-5.61%
$ 213,638 $ 1.15 million
Nov 25, 12 PM $ 0.000222
+3.66%
$ 221,691 $ 1.16 million
Nov 25, 11 AM $ 0.000213
+4.15%
$ 213,322 $ 1.16 million
Nov 25, 10 AM $ 0.000203
-5.45%
$ 203,298 $ 1.15 million
Nov 25, 9 AM $ 0.000214
-1.16%
$ 215,154 $ 1.16 million
Nov 25, 8 AM $ 0.000214
-4.78%
$ 214,398 $ 1.14 million
Nov 25, 7 AM $ 0.000226
-2.20%
$ 225,593 $ 1.16 million
Nov 25, 6 AM $ 0.000231
+4.20%
$ 231,128 $ 1.17 million
Nov 25, 5 AM $ 0.000223
+2.22%
$ 225,085 $ 1.16 million
Nov 25, 4 AM $ 0.000216
+0.88%
$ 216,435 $ 1.17 million
Nov 25, 3 AM $ 0.000213
-3.44%
$ 212,886 $ 1.16 million
Nov 25, 2 AM $ 0.000223
-0.85%
$ 223,204 $ 1.15 million
Nov 25, 1 AM $ 0.000215
-2.65%
$ 214,737 $ 1.16 million
Nov 25, 12 AM $ 0.000222
+1.06%
$ 219,646 $ 1.17 million
Nov 24, 11 PM $ 0.000222
+7.12%
$ 221,682 $ 1.15 million
Nov 24, 10 PM $ 0.000207
-4.66%
$ 207,390 $ 1.16 million
Nov 24, 9 PM $ 0.000219
-0.21%
$ 219,001 $ 1.16 million
Nov 24, 8 PM $ 0.000219
+0.99%
$ 218,641 $ 1.16 million
Nov 24, 7 PM $ 0.000213
+1.93%
$ 212,825 $ 1.13 million
Nov 24, 6 PM $ 0.00021
+1.51%
$ 210,084 $ 1.1 million
Nov 24, 5 PM $ 0.000194
-9.63%
$ 193,606 $ 1.11 million
Nov 24, 4 PM $ 0.000219
+3.66%
$ 218,718 $ 1.1 million
Nov 24, 3 PM $ 0.000211
-1.17%
$ 211,019 $ 1.1 million
Nov 24, 2 PM $ 0.000209
-7.18%
$ 209,495 $ 1.1 million
Nov 24, 1 PM $ 0.000226
+11.79%
$ 225,978 $ 1.09 million
Nov 24, 12 PM $ 0.000201
-0.34%
$ 201,409 $ 1.07 million
Nov 24, 11 AM $ 0.000207
+0.20%
$ 206,865 $ 1.08 million
Nov 24, 10 AM $ 0.000206
+0.66%
$ 206,133 $ 1.08 million
Nov 24, 9 AM $ 0.000207
-2.08%
$ 207,071 $ 1.08 million
Nov 24, 8 AM $ 0.00021
+3.91%
$ 210,200 $ 1.09 million
Nov 24, 7 AM $ 0.000201
-9.95%
$ 201,339 $ 1.08 million
Nov 24, 6 AM $ 0.000207
+0.83%
$ 207,404 $ 1.08 million
Nov 24, 5 AM $ 0.00021
+1.69%
$ 209,563 $ 1.06 million
Nov 24, 4 AM $ 0.000207
+0.49%
$ 207,444 $ 1.06 million
Nov 24, 3 AM $ 0.000207
+10.35%
$ 206,708 $ 1.08 million