ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000188
-1.27%
$ 188,146 $ 1.07 million
Nov 24, 1 AM $ 0.00019
-8.59%
$ 190,149 $ 1.06 million
Nov 24, 12 AM $ 0.000207
+0.51%
$ 207,069 $ 1.05 million
Nov 23, 11 PM $ 0.000211
-1.48%
$ 210,898 $ 1.07 million
Nov 23, 10 PM $ 0.000209
+1.83%
$ 208,849 $ 1.07 million
Nov 23, 9 PM $ 0.00021
-0.69%
$ 209,822 $ 1.06 million
Nov 23, 8 PM $ 0.000214
+2.20%
$ 214,221 $ 1.06 million
Nov 23, 7 PM $ 0.000211
-2.45%
$ 212,081 $ 1.06 million
Nov 23, 6 PM $ 0.000214
+0.32%
$ 214,035 $ 1.06 million
Nov 23, 5 PM $ 0.000208
+0.44%
$ 208,009 $ 1.05 million
Nov 23, 4 PM $ 0.000211
-6.15%
$ 211,418 $ 1.07 million
Nov 23, 3 PM $ 0.000225
-1.64%
$ 224,586 $ 1.07 million
Nov 23, 2 PM $ 0.000217
+1.30%
$ 216,557 $ 1.07 million
Nov 23, 1 PM $ 0.000213
+0.91%
$ 212,575 $ 1.06 million
Nov 23, 12 PM $ 0.00021
-0.72%
$ 209,162 $ 1.05 million
Nov 23, 11 AM $ 0.000219
+4.36%
$ 218,551 $ 1.04 million
Nov 23, 10 AM $ 0.000208
+1.61%
$ 208,307 $ 1.04 million
Nov 23, 9 AM $ 0.000205
-1.87%
$ 205,088 $ 1.04 million
Nov 23, 8 AM $ 0.000206
-1.52%
$ 205,888 $ 1.03 million
Nov 23, 7 AM $ 0.000212
-3.36%
$ 212,024 $ 1.03 million
Nov 23, 6 AM $ 0.000221
+3.69%
$ 220,728 $ 1.05 million
Nov 23, 5 AM $ 0.000214
+0.31%
$ 213,778 $ 1.05 million
Nov 23, 4 AM $ 0.000212
-2.41%
$ 212,485 $ 1.04 million
Nov 23, 3 AM $ 0.000217
+1.75%
$ 217,334 $ 1.04 million
Nov 23, 2 AM $ 0.000215
+9.19%
$ 214,825 $ 1.04 million
Nov 23, 1 AM $ 0.000196
-12.26%
$ 195,710 $ 1.03 million
Nov 23, 12 AM $ 0.000221
+3.04%
$ 221,066 $ 1.01 million
Nov 22, 11 PM $ 0.000213
+0.56%
$ 213,133 $ 1.01 million
Nov 22, 10 PM $ 0.000207
-0.60%
$ 207,244 $ 1.01 million
Nov 22, 9 PM $ 0.000205
+0.94%
$ 205,173 $ 1.01 million
Nov 22, 8 PM $ 0.000208
+6.34%
$ 207,746 $ 989,833
Nov 22, 7 PM $ 0.000194
-1.39%
$ 194,127 $ 988,980
Nov 22, 6 PM $ 0.000197
-3.05%
$ 197,091 $ 982,631
Nov 22, 5 PM $ 0.000207
+1.09%
$ 207,294 $ 977,212
Nov 22, 4 PM $ 0.000208
+3.27%
$ 208,256 $ 988,410
Nov 22, 3 PM $ 0.000208
+3.04%
$ 207,648 $ 966,936
Nov 22, 2 PM $ 0.000204
+6.80%
$ 203,692 $ 966,737
Nov 22, 1 PM $ 0.000192
+3.08%
$ 191,556 $ 974,983
Nov 22, 12 PM $ 0.000185
+2.52%
$ 184,457 $ 970,074
Nov 22, 11 AM $ 0.000183
+2.96%
$ 182,711 $ 959,205
Nov 22, 10 AM $ 0.00018
-1.58%
$ 179,843 $ 965,126
Nov 22, 9 AM $ 0.000182
-9.84%
$ 181,950 $ 961,153
Nov 22, 8 AM $ 0.000201
+2.80%
$ 201,373 $ 962,236
Nov 22, 7 AM $ 0.000198
+0.95%
$ 197,920 $ 967,937
Nov 22, 6 AM $ 0.000196
+0.21%
$ 196,014 $ 950,314
Nov 22, 5 AM $ 0.000196
-2.62%
$ 195,653 $ 952,606
Nov 22, 4 AM $ 0.000195
-1.67%
$ 194,756 $ 948,473
Nov 22, 3 AM $ 0.000197
+27.30%
$ 196,998 $ 954,391
Nov 22, 2 AM $ 0.000153
-5.24%
$ 153,174 $ 942,004
Nov 22, 1 AM $ 0.000161
-7.66%
$ 160,804 $ 935,622