ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000174
-17.97%
$ 174,238 $ 952,185
Nov 21, 11 PM $ 0.000213
+7.62%
$ 213,027 $ 925,636
Nov 21, 10 PM $ 0.000199
-4.00%
$ 199,075 $ 929,881
Nov 21, 9 PM $ 0.000212
+9.72%
$ 211,952 $ 919,928
Nov 21, 8 PM $ 0.000191
-6.19%
$ 191,104 $ 922,153
Nov 21, 7 PM $ 0.000207
+8.03%
$ 207,408 $ 911,555
Nov 21, 6 PM $ 0.000205
-0.34%
$ 204,547 $ 906,994
Nov 21, 5 PM $ 0.000203
+11.19%
$ 203,226 $ 910,955
Nov 21, 4 PM $ 0.000183
+8.16%
$ 182,937 $ 890,105
Nov 21, 3 PM $ 0.000169
-18.22%
$ 168,581 $ 881,663
Nov 21, 2 PM $ 0.000208
+3.54%
$ 208,330 $ 888,964
Nov 21, 1 PM $ 0.000203
+8.92%
$ 203,455 $ 878,039
Nov 21, 12 PM $ 0.0002
-2.06%
$ 200,404 $ 873,011
Nov 21, 11 AM $ 0.0002
-2.74%
$ 199,709 $ 895,429
Nov 21, 10 AM $ 0.000206
-1.29%
$ 202,053 $ 894,179
Nov 21, 9 AM $ 0.000214
-0.07%
$ 213,528 $ 885,851
Nov 21, 8 AM $ 0.000216
+6.35%
$ 216,107 $ 893,252
Nov 21, 7 AM $ 0.000204
-3.99%
$ 204,033 $ 895,268
Nov 21, 6 AM $ 0.000212
+2.04%
$ 211,957 $ 893,206
Nov 21, 5 AM $ 0.000212
+1.95%
$ 211,772 $ 894,699
Nov 21, 4 AM $ 0.000207
-2.32%
$ 207,225 $ 891,363
Nov 21, 3 AM $ 0.000209
+0.31%
$ 208,646 $ 897,027
Nov 21, 2 AM $ 0.000214
+0.32%
$ 213,696 $ 896,913
Nov 21, 1 AM $ 0.000209
-0.67%
$ 209,242 $ 905,239
Nov 21, 12 AM $ 0.000209
-4.46%
$ 208,734 $ 905,589
Nov 20, 11 PM $ 0.000216
+0.48%
$ 216,256 $ 901,293
Nov 20, 10 PM $ 0.000215
+0.07%
$ 215,115 $ 897,365
Nov 20, 9 PM $ 0.000218
+3.47%
$ 218,944 $ 888,619
Nov 20, 8 PM $ 0.000209
-1.48%
$ 209,254 $ 891,787
Nov 20, 7 PM $ 0.000206
-2.73%
$ 205,915 $ 884,561
Nov 20, 6 PM $ 0.00021
-7.53%
$ 209,679 $ 878,186
Nov 20, 5 PM $ 0.000225
+3.20%
$ 225,422 $ 889,369
Nov 20, 4 PM $ 0.000217
+3.58%
$ 216,715 $ 892,111
Nov 20, 3 PM $ 0.000208
-2.22%
$ 208,423 $ 903,928
Nov 20, 2 PM $ 0.000217
+1.07%
$ 216,847 $ 899,433
Nov 20, 1 PM $ 0.000215
-1.53%
$ 215,419 $ 896,282
Nov 20, 12 PM $ 0.000213
-1.38%
$ 212,791 $ 904,385
Nov 20, 11 AM $ 0.000214
-0.47%
$ 213,955 $ 900,750
Nov 20, 10 AM $ 0.000217
+3.21%
$ 217,193 $ 897,581
Nov 20, 9 AM $ 0.000206
-3.40%
$ 206,052 $ 895,704
Nov 20, 8 AM $ 0.000211
-1.81%
$ 211,499 $ 893,292
Nov 20, 7 AM $ 0.000214
-1.89%
$ 213,959 $ 902,455
Nov 20, 6 AM $ 0.000216
-4.67%
$ 215,753 $ 897,308
Nov 20, 5 AM $ 0.000228
+0.54%
$ 227,606 $ 914,869
Nov 20, 4 AM $ 0.000222
+0.55%
$ 221,716 $ 917,407
Nov 20, 3 AM $ 0.000221
-0.85%
$ 219,791 $ 900,246
Nov 20, 2 AM $ 0.000224
+1.88%
$ 223,724 $ 898,436
Nov 20, 1 AM $ 0.000217
-5.82%
$ 216,763 $ 896,038
Nov 19, 9 PM $ 0.000211
+0.33%
$ 211,227 $ 851,679
Nov 19, 8 PM $ 0.000215
+1.14%
$ 214,592 $ 840,972