ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000212
-1.29%
$ 211,663 $ 855,557
Nov 19, 6 PM $ 0.000211
-0.75%
$ 210,973 $ 850,551
Nov 19, 5 PM $ 0.000216
+1.11%
$ 215,613 $ 849,204
Nov 19, 4 PM $ 0.000219
-0.74%
$ 218,748 $ 852,992
Nov 19, 3 PM $ 0.000218
-0.69%
$ 218,451 $ 872,217
Nov 19, 2 PM $ 0.000215
+2.66%
$ 214,937 $ 880,512
Nov 19, 1 PM $ 0.00021
-2.60%
$ 209,598 $ 857,337
Nov 19, 12 PM $ 0.000216
-0.61%
$ 216,089 $ 851,270
Nov 19, 11 AM $ 0.000217
-2.05%
$ 216,905 $ 843,624
Nov 19, 10 AM $ 0.000223
+1.60%
$ 223,121 $ 858,642
Nov 19, 9 AM $ 0.000223
+4.70%
$ 222,784 $ 856,748
Nov 19, 8 AM $ 0.000212
-1.20%
$ 218,513 $ 851,672
Nov 19, 7 AM $ 0.000217
-2.03%
$ 216,547 $ 868,200
Nov 19, 6 AM $ 0.000221
-1.69%
$ 221,455 $ 854,482
Nov 19, 5 AM $ 0.000225
+1.52%
$ 225,476 $ 861,498
Nov 19, 4 AM $ 0.00022
-2.56%
$ 220,058 $ 866,239
Nov 19, 3 AM $ 0.000227
+4.16%
$ 227,170 $ 856,083
Nov 19, 2 AM $ 0.000215
+0.08%
$ 215,317 $ 858,707
Nov 19, 1 AM $ 0.000215
-5.29%
$ 214,561 $ 845,802
Nov 19, 12 AM $ 0.000229
+2.63%
$ 229,026 $ 852,274
Nov 18, 11 PM $ 0.000221
-1.73%
$ 221,219 $ 854,814
Nov 18, 10 PM $ 0.000224
-3.88%
$ 223,523 $ 834,054
Nov 18, 9 PM $ 0.000231
+1.33%
$ 230,783 $ 858,108
Nov 18, 8 PM $ 0.000227
+4.59%
$ 226,863 $ 853,420
Nov 18, 7 PM $ 0.000225
-2.30%
$ 224,150 $ 861,265
Nov 18, 12 PM $ 0.000218
-0.22%
$ 217,562 $ 819,445
Nov 18, 11 AM $ 0.000218
-0.93%
$ 217,517 $ 827,930
Nov 18, 10 AM $ 0.000221
+13.19%
$ 221,035 $ 822,132
Nov 18, 9 AM $ 0.000194
-11.73%
$ 193,583 $ 815,554
Nov 18, 8 AM $ 0.000216
+12.38%
$ 216,273 $ 827,748
Nov 18, 7 AM $ 0.000209
-2.09%
$ 209,453 $ 806,832
Nov 18, 6 AM $ 0.000217
+2.10%
$ 216,806 $ 803,200
Nov 18, 5 AM $ 0.000212
-1.18%
$ 211,612 $ 807,897
Nov 18, 4 AM $ 0.000214
+8.01%
$ 214,321 $ 807,099
Nov 18, 3 AM $ 0.0002
-10.49%
$ 199,635 $ 797,264
Nov 18, 2 AM $ 0.000225
+5.55%
$ 225,313 $ 794,797
Nov 18, 1 AM $ 0.000213
+2.88%
$ 212,731 $ 807,293
Nov 18, 12 AM $ 0.000207
-1.23%
$ 207,034 $ 792,818
Nov 17, 11 PM $ 0.000208
-8.91%
$ 207,909 $ 770,204
Nov 17, 10 PM $ 0.000208
+0.69%
$ 207,568 $ 780,170
Nov 17, 9 PM $ 0.000211
-1.15%
$ 210,804 $ 780,972
Nov 17, 8 PM $ 0.000212
-0.20%
$ 211,925 $ 796,386
Nov 17, 7 PM $ 0.000213
-1.68%
$ 212,958 $ 782,653
Nov 17, 6 PM $ 0.000218
-0.15%
$ 218,304 $ 797,406
Nov 17, 5 PM $ 0.000222
+7.25%
$ 222,087 $ 794,361
Nov 17, 4 PM $ 0.000206
-1.44%
$ 206,068 $ 803,835
Nov 17, 3 PM $ 0.000211
-1.03%
$ 211,260 $ 802,343
Nov 17, 2 PM $ 0.000211
-3.23%
$ 211,136 $ 778,455
Nov 17, 1 PM $ 0.000217
-10.46%
$ 216,553 $ 779,256
Nov 17, 12 PM $ 0.000242
+7.53%
$ 241,859 $ 800,637