ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000225
+8.53%
$ 225,284 $ 801,676
Nov 17, 10 AM $ 0.000203
-9.49%
$ 202,841 $ 795,454
Nov 17, 9 AM $ 0.000226
-1.83%
$ 225,548 $ 799,859
Nov 17, 8 AM $ 0.000227
-0.55%
$ 226,953 $ 796,442
Nov 17, 7 AM $ 0.000228
+0.81%
$ 227,671 $ 789,080
Nov 17, 6 AM $ 0.000228
+4.01%
$ 227,528 $ 784,400
Nov 17, 5 AM $ 0.000219
-2.88%
$ 218,922 $ 776,102
Nov 17, 4 AM $ 0.000224
+1.10%
$ 223,787 $ 773,235
Nov 17, 3 AM $ 0.000225
-2.83%
$ 225,412 $ 763,654
Nov 17, 2 AM $ 0.000234
+5.56%
$ 234,023 $ 756,077
Nov 17, 1 AM $ 0.000222
+0.19%
$ 221,915 $ 757,375
Nov 17, 12 AM $ 0.000225
-1.77%
$ 224,654 $ 757,829
Nov 16, 11 PM $ 0.000228
+2.25%
$ 227,568 $ 761,642
Nov 16, 10 PM $ 0.000221
-3.14%
$ 220,590 $ 750,510
Nov 16, 9 PM $ 0.000225
-0.11%
$ 224,992 $ 760,188
Nov 16, 8 PM $ 0.000221
-0.20%
$ 220,694 $ 761,586
Nov 16, 7 PM $ 0.000226
+1.52%
$ 225,763 $ 758,155
Nov 16, 6 PM $ 0.000221
+0.33%
$ 220,922 $ 752,965
Nov 16, 5 PM $ 0.000218
+3.49%
$ 217,561 $ 739,630
Nov 16, 4 PM $ 0.00021
-3.44%
$ 209,504 $ 731,757
Nov 16, 3 PM $ 0.000213
-2.90%
$ 212,608 $ 730,944
Nov 16, 2 PM $ 0.000223
-4.90%
$ 223,121 $ 716,534
Nov 16, 1 PM $ 0.000234
-5.42%
$ 233,594 $ 744,560
Nov 16, 12 PM $ 0.000226
-6.55%
$ 226,102 $ 749,136
Nov 16, 11 AM $ 0.000242
+6.41%
$ 247,152 $ 748,214
Nov 16, 10 AM $ 0.000227
-3.84%
$ 226,691 $ 727,988
Nov 16, 9 AM $ 0.000237
+4.01%
$ 237,205 $ 729,359
Nov 16, 8 AM $ 0.000233
+0.97%
$ 233,263 $ 731,409
Nov 16, 7 AM $ 0.000232
+3.55%
$ 232,130 $ 729,052
Nov 16, 6 AM $ 0.000224
+2.72%
$ 223,909 $ 725,404
Nov 16, 5 AM $ 0.00022
-3.82%
$ 219,715 $ 725,732
Nov 16, 4 AM $ 0.000229
+0.49%
$ 228,905 $ 722,635
Nov 16, 3 AM $ 0.000227
-1.22%
$ 226,735 $ 716,087
Nov 16, 2 AM $ 0.000224
-3.08%
$ 223,822 $ 717,337
Nov 16, 1 AM $ 0.000233
+4.32%
$ 232,716 $ 706,477
Nov 16, 12 AM $ 0.000226
-8.75%
$ 225,641 $ 699,541
Nov 15, 11 PM $ 0.000249
+11.19%
$ 249,360 $ 712,224
Nov 15, 10 PM $ 0.000219
-8.58%
$ 219,180 $ 699,966
Nov 15, 9 PM $ 0.000241
+3.76%
$ 241,260 $ 701,591
Nov 15, 8 PM $ 0.000232
-2.54%
$ 231,569 $ 698,351
Nov 15, 7 PM $ 0.000235
+5.05%
$ 235,378 $ 688,045
Nov 15, 6 PM $ 0.000229
-4.32%
$ 229,177 $ 694,994
Nov 15, 5 PM $ 0.000238
-6.50%
$ 238,490 $ 689,109
Nov 15, 4 PM $ 0.000252
+6.59%
$ 251,871 $ 693,792
Nov 15, 3 PM $ 0.000237
-0.07%
$ 237,304 $ 693,861
Nov 15, 2 PM $ 0.000235
-3.69%
$ 234,579 $ 688,058
Nov 15, 1 PM $ 0.000247
-7.28%
$ 247,095 $ 697,129
Nov 15, 12 PM $ 0.000269
-0.64%
$ 268,882 $ 685,455
Nov 15, 11 AM $ 0.000266
+4.77%
$ 265,664 $ 677,247
Nov 15, 10 AM $ 0.000262
+13.39%
$ 261,565 $ 678,322