ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000227
+2.25%
$ 226,937 $ 682,283
Nov 15, 8 AM $ 0.000219
-4.43%
$ 218,992 $ 662,956
Nov 15, 7 AM $ 0.000228
-1.11%
$ 228,019 $ 664,770
Nov 15, 6 AM $ 0.000228
-0.51%
$ 228,289 $ 678,559
Nov 15, 5 AM $ 0.000228
+2.44%
$ 228,195 $ 676,006
Nov 14, 11 PM $ 0.000251
+0.00%
$ 250,858 $ 626,944
Nov 14, 10 PM $ 0.000252
+5.34%
$ 251,649 $ 620,923
Nov 14, 9 PM $ 0.000249
+1.42%
$ 248,903 $ 626,506
Nov 14, 8 PM $ 0.000247
+10.16%
$ 247,111 $ 625,785
Nov 14, 7 PM $ 0.000222
-6.97%
$ 221,825 $ 618,735
Nov 14, 6 PM $ 0.000237
+6.51%
$ 237,232 $ 608,734
Nov 14, 3 PM $ 0.000237
+1.70%
$ 237,277 $ 595,093
Nov 14, 2 PM $ 0.000234
+5.02%
$ 233,511 $ 601,932
Nov 14, 1 PM $ 0.00023
+3.08%
$ 230,217 $ 605,025
Nov 14, 11 AM $ 0.000233
-1.86%
$ 232,692 $ 600,114
Nov 14, 10 AM $ 0.000239
+6.45%
$ 239,394 $ 602,873
Nov 14, 9 AM $ 0.000232
-3.18%
$ 231,857 $ 605,456
Nov 14, 8 AM $ 0.000242
+0.44%
$ 241,854 $ 607,918
Nov 14, 7 AM $ 0.000235
+1.41%
$ 234,733 $ 606,591
Nov 14, 6 AM $ 0.000224
-9.47%
$ 223,621 $ 601,160
Nov 14, 5 AM $ 0.000248
+4.79%
$ 248,103 $ 603,322
Nov 14, 4 AM $ 0.000233
+1.93%
$ 233,362 $ 596,866
Nov 14, 3 AM $ 0.000227
-0.22%
$ 227,126 $ 595,168
Nov 14, 2 AM $ 0.000229
-1.94%
$ 229,402 $ 589,320
Nov 14, 1 AM $ 0.000232
+1.29%
$ 232,353 $ 581,113
Nov 14, 12 AM $ 0.00023
-5.20%
$ 229,613 $ 573,819
Nov 13, 11 PM $ 0.000245
+6.47%
$ 244,524 $ 578,988
Nov 13, 10 PM $ 0.000229
-2.74%
$ 229,059 $ 576,908
Nov 13, 9 PM $ 0.000233
+0.10%
$ 232,878 $ 578,505
Nov 13, 8 PM $ 0.000232
-9.72%
$ 232,318 $ 575,419
Nov 13, 7 PM $ 0.000255
+9.32%
$ 254,667 $ 586,655
Nov 13, 6 PM $ 0.000232
-4.62%
$ 231,868 $ 585,011
Nov 13, 5 PM $ 0.000237
-3.95%
$ 237,053 $ 593,483
Nov 13, 4 PM $ 0.000247
+0.64%
$ 246,628 $ 597,847
Nov 13, 3 PM $ 0.000245
+3.74%
$ 245,493 $ 595,037
Nov 13, 2 PM $ 0.00024
+0.69%
$ 239,626 $ 597,106
Nov 13, 1 PM $ 0.000238
-3.34%
$ 238,066 $ 589,498
Nov 13, 12 PM $ 0.000248
+6.47%
$ 247,695 $ 600,268
Nov 13, 11 AM $ 0.000231
-2.72%
$ 231,328 $ 588,236
Nov 13, 10 AM $ 0.000237
-4.15%
$ 236,518 $ 592,888
Nov 13, 9 AM $ 0.000244
-1.21%
$ 243,876 $ 586,227
Nov 13, 8 AM $ 0.000244
+0.73%
$ 244,203 $ 585,562
Nov 13, 7 AM $ 0.000243
+8.27%
$ 243,163 $ 574,980
Nov 13, 6 AM $ 0.000233
+1.43%
$ 233,295 $ 565,280
Nov 13, 5 AM $ 0.000237
+13.17%
$ 237,028 $ 563,444
Nov 13, 4 AM $ 0.000206
-5.37%
$ 205,709 $ 564,911
Nov 12, 4 PM $ 0.000122
-3.93%
$ 122,488 $ 525,308
Nov 12, 3 PM $ 0.000128
+0.48%
$ 128,229 $ 531,259
Nov 12, 2 PM $ 0.000128
+6.22%
$ 128,154 $ 525,515
Nov 12, 1 PM $ 0.000122
+2.13%
$ 122,246 $ 524,453