ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00012
+8.24%
$ 119,685 $ 516,918
Nov 12, 11 AM $ 0.000111
-0.39%
$ 110,560 $ 506,397
Nov 12, 10 AM $ 0.00011
-3.90%
$ 110,160 $ 504,560
Nov 12, 9 AM $ 0.000115
-4.89%
$ 115,093 $ 492,347
Nov 12, 8 AM $ 0.000122
+11.61%
$ 121,996 $ 494,095
Nov 12, 7 AM $ 0.00011
-7.49%
$ 109,680 $ 485,378
Nov 12, 6 AM $ 0.000114
-1.64%
$ 113,645 $ 488,269
Nov 12, 5 AM $ 0.000116
+1.63%
$ 114,110 $ 486,997
Nov 12, 4 AM $ 0.000114
-2.03%
$ 114,022 $ 483,968
Nov 12, 3 AM $ 0.000114
-4.38%
$ 114,179 $ 487,563
Nov 12, 2 AM $ 0.000119
-6.81%
$ 119,461 $ 481,493
Nov 12, 1 AM $ 0.000126
+8.12%
$ 125,710 $ 484,480
Nov 12, 12 AM $ 0.000116
+3.37%
$ 116,117 $ 490,811
Nov 11, 11 PM $ 0.000111
-4.62%
$ 111,246 $ 477,354
Nov 11, 10 PM $ 0.000117
+2.34%
$ 117,157 $ 480,421
Nov 11, 9 PM $ 0.000114
-1.10%
$ 114,359 $ 471,503
Nov 11, 8 PM $ 0.000117
+0.98%
$ 116,841 $ 470,494
Nov 11, 7 PM $ 0.000115
-6.56%
$ 114,761 $ 472,069
Nov 11, 6 PM $ 0.00012
+1.40%
$ 119,709 $ 482,469
Nov 11, 5 PM $ 0.000119
+1.50%
$ 118,912 $ 480,955
Nov 11, 4 PM $ 0.000117
+10.84%
$ 116,682 $ 477,918
Nov 11, 3 PM $ 0.000116
-3.89%
$ 115,959 $ 459,539
Nov 11, 2 PM $ 0.000117
-1.73%
$ 117,438 $ 476,443
Nov 11, 1 PM $ 0.00012
+3.69%
$ 119,741 $ 474,083
Nov 11, 12 PM $ 0.000116
-0.45%
$ 116,454 $ 472,285
Nov 11, 11 AM $ 0.000117
-2.36%
$ 118,052 $ 474,240
Nov 11, 10 AM $ 0.00012
+1.81%
$ 120,358 $ 468,588
Nov 11, 9 AM $ 0.000118
-5.16%
$ 118,227 $ 464,998
Nov 11, 8 AM $ 0.000125
+3.38%
$ 125,096 $ 476,094
Nov 11, 7 AM $ 0.000121
+1.01%
$ 120,875 $ 465,258
Nov 11, 6 AM $ 0.000117
+4.47%
$ 117,349 $ 456,269
Nov 11, 5 AM $ 0.000112
-6.77%
$ 111,929 $ 455,518
Nov 11, 4 AM $ 0.000119
-0.34%
$ 118,689 $ 445,784
Nov 11, 3 AM $ 0.000119
-4.44%
$ 118,751 $ 456,082
Nov 11, 2 AM $ 0.000126
+6.91%
$ 125,607 $ 455,221
Nov 11, 1 AM $ 0.000119
+2.51%
$ 118,793 $ 457,870
Nov 11, 12 AM $ 0.000117
-1.63%
$ 116,667 $ 443,322
Nov 10, 11 PM $ 0.000119
+6.97%
$ 119,011 $ 447,685
Nov 10, 10 PM $ 0.000111
-5.52%
$ 111,055 $ 441,406
Nov 10, 9 PM $ 0.000116
-0.61%
$ 115,979 $ 439,289
Nov 10, 8 PM $ 0.000116
-1.45%
$ 119,359 $ 439,151
Nov 10, 7 PM $ 0.00012
-1.00%
$ 119,815 $ 436,908
Nov 10, 6 PM $ 0.000119
+8.50%
$ 118,612 $ 441,433
Nov 10, 5 PM $ 0.000109
-8.86%
$ 109,332 $ 429,794
Nov 10, 4 PM $ 0.000117
-1.83%
$ 116,970 $ 425,240
Nov 10, 3 PM $ 0.00012
+3.07%
$ 120,479 $ 425,195
Nov 10, 2 PM $ 0.000118
+3.42%
$ 117,696 $ 426,509
Nov 10, 1 PM $ 0.000114
-4.37%
$ 113,767 $ 428,909
Nov 10, 12 PM $ 0.000119
-1.26%
$ 118,539 $ 429,006
Nov 10, 11 AM $ 0.000121
-0.34%
$ 120,645 $ 427,558