ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.000121
+0.06%
$ 120,841 $ 423,692
Nov 10, 9 AM $ 0.000121
+10.09%
$ 121,491 $ 426,273
Nov 10, 8 AM $ 0.000111
+2.15%
$ 110,489 $ 419,306
Nov 10, 7 AM $ 0.000105
-12.84%
$ 104,954 $ 411,808
Nov 10, 6 AM $ 0.000121
+13.83%
$ 120,883 $ 414,301
Nov 10, 5 AM $ 0.000105
-13.52%
$ 105,263 $ 406,843
Nov 10, 4 AM $ 0.000115
-7.61%
$ 114,695 $ 408,228
Nov 10, 3 AM $ 0.000111
-7.43%
$ 111,170 $ 406,388
Nov 10, 2 AM $ 0.00012
-5.98%
$ 119,541 $ 406,104
Nov 10, 1 AM $ 0.000128
+9.76%
$ 128,310 $ 405,722
Nov 10, 12 AM $ 0.000117
-1.02%
$ 116,732 $ 394,040
Nov 9, 11 PM $ 0.000118
-2.34%
$ 118,259 $ 385,603
Nov 9, 10 PM $ 0.000123
-7.37%
$ 122,664 $ 390,620
Nov 9, 9 PM $ 0.000135
+8.75%
$ 135,177 $ 386,966
Nov 9, 8 PM $ 0.000126
-10.12%
$ 126,202 $ 389,503
Nov 9, 7 PM $ 0.00014
-0.29%
$ 140,038 $ 379,365
Nov 9, 6 PM $ 0.000139
+1.61%
$ 139,372 $ 378,157
Nov 9, 5 PM $ 0.000131
-1.93%
$ 131,123 $ 374,377
Nov 9, 4 PM $ 0.000134
-3.93%
$ 133,981 $ 369,435
Nov 9, 3 PM $ 0.000142
+5.63%
$ 141,869 $ 365,922
Nov 9, 2 PM $ 0.000138
-1.19%
$ 137,691 $ 357,642
Nov 9, 1 PM $ 0.00014
-2.88%
$ 139,763 $ 360,301
Nov 9, 12 PM $ 0.000143
-2.90%
$ 142,722 $ 353,470
Nov 9, 11 AM $ 0.000149
+9.49%
$ 148,786 $ 355,564
Nov 9, 10 AM $ 0.000138
+8.59%
$ 137,719 $ 354,770
Nov 9, 9 AM $ 0.000125
-6.46%
$ 124,560 $ 345,665
Nov 9, 8 AM $ 0.000134
+3.61%
$ 133,727 $ 347,256
Nov 9, 7 AM $ 0.000129
-1.87%
$ 128,028 $ 339,549
Nov 9, 6 AM $ 0.000132
+0.83%
$ 131,578 $ 332,642
Nov 9, 5 AM $ 0.000132
+13.89%
$ 132,465 $ 335,086
Nov 9, 4 AM $ 0.000117
-9.37%
$ 117,435 $ 330,022
Nov 9, 3 AM $ 0.00013
-1.70%
$ 130,087 $ 330,898
Nov 9, 2 AM $ 0.000131
-3.30%
$ 131,198 $ 325,990
Nov 9, 1 AM $ 0.000136
-3.88%
$ 136,316 $ 322,208
Nov 9, 12 AM $ 0.000134
+1.39%
$ 133,612 $ 321,457
Nov 8, 11 PM $ 0.000131
-1.58%
$ 130,683 $ 319,232
Nov 8, 10 PM $ 0.000133
-2.86%
$ 132,746 $ 312,814
Nov 8, 9 PM $ 0.000134
-0.23%
$ 129,149 $ 320,631
Nov 8, 8 PM $ 0.000136
+1.89%
$ 135,865 $ 314,906
Nov 8, 7 PM $ 0.000134
-0.79%
$ 134,050 $ 312,433
Nov 8, 6 PM $ 0.000135
-4.45%
$ 134,651 $ 305,920
Nov 8, 5 PM $ 0.000141
+2.98%
$ 140,656 $ 303,500
Nov 8, 4 PM $ 0.000137
+0.40%
$ 136,564 $ 302,863
Nov 8, 3 PM $ 0.000136
+18.80%
$ 136,282 $ 297,447
Nov 8, 2 PM $ 0.00013
+7.58%
$ 130,180 $ 294,474
Nov 8, 1 PM $ 0.000121
-8.71%
$ 121,447 $ 289,193
Nov 8, 12 PM $ 0.000133
-0.98%
$ 132,566 $ 288,848
Nov 8, 11 AM $ 0.000136
+2.78%
$ 136,079 $ 285,455
Nov 8, 10 AM $ 0.000134
-1.42%
$ 133,918 $ 283,479
Nov 8, 9 AM $ 0.000123
-3.91%
$ 123,484 $ 274,788