ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₅369
-8.72%
$ 3,691 $ 3,099
Feb 27, 11 AM $ 0.0₅369
-1.06%
$ 3,685 $ 2,779
Feb 27, 10 AM $ 0.0₅373
+0.00%
$ 3,728 $ 2,807
Feb 26, 1 PM $ 0.0₅38
+0.00%
$ -- $ 317
Feb 26, 8 AM $ 0.0₅398
+0.00%
$ 3,977 $ 2,126
Feb 26, 7 AM $ 0.0₅383
+0.00%
$ 3,830 $ 1,367
Feb 26, 6 AM $ 0.0₅378
-1.07%
$ 3,782 $ 1,356
Feb 26, 5 AM $ 0.0₅408
+0.00%
$ 4,081 $ 676
Feb 26, 4 AM $ 0.0₅377
+0.00%
$ 3,771 $ 288
Feb 26, 1 AM $ 0.0₅377
+0.00%
$ 3,766 $ 5,170
Feb 26, 12 AM $ 0.0₅379
-2.04%
$ 3,787 $ 5,064
Feb 25, 11 PM $ 0.0₅39
+0.00%
$ 3,905 $ 4,906
Feb 25, 10 PM $ 0.0₅421
+0.00%
$ 4,215 $ 4,776
Feb 25, 9 PM $ 0.0₅444
+7.09%
$ 4,440 $ 4,461
Feb 25, 4 PM $ 0.0₅372
+0.00%
$ 3,721 $ 3,861
Feb 25, 3 PM $ 0.0₅371
+0.00%
$ 3,710 $ 3,410
Feb 25, 12 PM $ 0.0₅401
+9.52%
$ 3,662 $ 2,639
Feb 25, 10 AM $ 0.0₅399
+0.00%
$ 3,991 $ 1,970
Feb 25, 3 AM $ 0.0₅362
+0.00%
$ 3,620 $ 625
Feb 25, 1 AM $ 0.0₅389
+9.74%
$ 3,891 $ 650
Feb 24, 10 PM $ 0.0₅365
+2.05%
$ 3,654 $ 10,991
Feb 24, 9 PM $ 0.0₅367
-5.76%
$ 3,670 $ 10,865
Feb 24, 7 PM $ 0.0₅374
+3.54%
$ 3,739 $ 10,160
Feb 24, 6 PM $ 0.0₅395
+0.00%
$ 3,954 $ 10,030
Feb 24, 5 PM $ 0.0₅362
+0.36%
$ 3,623 $ 9,766
Feb 24, 4 PM $ 0.0₅383
-10.39%
$ 3,829 $ 9,380
Feb 24, 3 PM $ 0.0₅368
+2.32%
$ 3,681 $ 8,454
Feb 24, 1 PM $ 0.0₅375
+0.00%
$ 3,747 $ 7,965
Feb 24, 10 AM $ 0.0₅393
+0.00%
$ 3,929 $ 7,608
Feb 24, 9 AM $ 0.0₅369
-2.33%
$ 3,690 $ 7,460
Feb 24, 8 AM $ 0.0₅357
-1.49%
$ 3,571 $ 7,256
Feb 24, 7 AM $ 0.0₅359
-1.41%
$ 3,588 $ 6,961
Feb 24, 1 AM $ 0.0₅354
+0.00%
$ 3,538 $ 5,071
Feb 24, 12 AM $ 0.0₅369
+0.00%
$ 3,687 $ 4,953
Feb 23, 7 PM $ 0.0₅373
+0.00%
$ 3,729 $ 3,965
Feb 23, 5 PM $ 0.0₅364
+0.00%
$ 3,643 $ 3,779
Feb 23, 1 PM $ 0.0₅394
+0.00%
$ 3,944 $ 3,615
Feb 23, 12 PM $ 0.0₅361
+0.00%
$ 3,609 $ 3,308
Feb 23, 11 AM $ 0.0₅36
+0.00%
$ 3,597 $ 2,753
Feb 23, 9 AM $ 0.0₅372
+3.12%
$ 3,722 $ 2,658
Feb 23, 6 AM $ 0.0₅39
+2.49%
$ 3,904 $ 1,645
Feb 23, 4 AM $ 0.0₅395
+10.64%
$ 3,952 $ 923
Feb 23, 3 AM $ 0.0₅364
+0.00%
$ 3,644 $ 277
Feb 23, 2 AM $ 0.0₅385
+0.00%
$ 3,853 $ 3,141
Feb 23, 12 AM $ 0.0₅392
+0.00%
$ 3,917 $ 2,836
Feb 22, 11 PM $ 0.0₅395
+0.00%
$ 3,953 $ 2,595
Feb 22, 10 PM $ 0.0₅367
+1.60%
$ 3,674 $ 2,484
Feb 22, 9 PM $ 0.0₅388
+2.35%
$ 3,881 $ 2,293
Feb 22, 8 PM $ 0.0₅382
+4.52%
$ 3,818 $ 1,969
Feb 22, 7 PM $ 0.0₅39
+0.00%
$ 3,903 $ 1,790