ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0337
+0.00%
$ 33.74 million $ 5.72 million
Jun 13, 11 PM $ 0.0282
+0.00%
$ 28.21 million $ 3.41 million
Jun 13, 6 PM $ 0.0282
+0.00%
$ 28.2 million $ 2.97 million
Jun 12, 7 PM $ 0.0278
+0.00%
$ 27.76 million $ 4.32 million
Jun 12, 5 AM $ 0.0292
+0.00%
$ 29.2 million $ 3.99 million
Jun 8, 4 PM $ 0.0186
+0.00%
$ 18.58 million $ 4.64 million
Jun 8, 9 AM $ 0.0201
+0.00%
$ 20.05 million $ 5.16 million
Jun 8, 8 AM $ 0.0203
+0.00%
$ 20.29 million $ 5.07 million
Jun 7, 5 PM $ 0.017
+0.00%
$ 17.05 million $ 5.72 million
Jun 7, 8 AM $ 0.017
+0.00%
$ 17 million $ 3.74 million
Jun 7, 6 AM $ 0.0174
+0.00%
$ 17.42 million $ 2.82 million
Jun 4, 6 PM $ 0.0143
+0.00%
$ 14.33 million $ 6.23 million
Jun 4, 1 PM $ 0.0126
+0.00%
$ 12.57 million $ 7.03 million
Jun 4, 4 AM $ 0.0164
+0.00%
$ 16.41 million $ 5.47 million
Jun 4, 3 AM $ 0.0149
+6.49%
$ 14.92 million $ 4.96 million
Jun 3, 5 PM $ 0.0127
+0.00%
$ 12.65 million $ 4.17 million
Jun 3, 4 PM $ 0.0137
+13.68%
$ 13.71 million $ 3.8 million
Jun 3, 9 AM $ 0.0106
+0.00%
$ 10.64 million $ 2.63 million
Jun 3, 3 AM $ 0.0128
+0.00%
$ 12.81 million $ 1.77 million
Jun 3, 2 AM $ 0.0134
+0.00%
$ 13.41 million $ 1.51 million
Jun 3, 12 AM $ 0.0115
+5.20%
$ 11.55 million $ 918,138
May 27, 4 AM $ 0.00818
+0.00%
$ 8.18 million $ 1.72 million
May 26, 6 AM $ 0.00588
+0.00%
$ 5.88 million $ 1.21 million
May 26, 12 AM $ 0.00641
+0.00%
$ 6.41 million $ 1.22 million
May 25, 6 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.41 million
May 24, 8 PM $ 0.00475
+0.00%
$ 4.75 million $ 374,281
May 24, 7 PM $ 0.00498
+0.00%
$ 4.98 million $ 274,348
May 23, 2 PM $ 0.00464
+0.00%
$ 4.64 million $ 740,318
May 23, 1 PM $ 0.00494
+0.00%
$ 4.94 million $ 605,232
May 23, 10 AM $ 0.0054
+0.00%
$ 5.4 million $ 934,856
May 22, 12 PM $ 0.00437
+0.00%
$ 4.37 million $ 1.37 million
May 21, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 680,169
May 20, 9 PM $ 0.00339
+0.00%
$ 3.39 million $ 184,639
May 20, 8 PM $ 0.0036
+0.00%
$ 3.6 million $ 95,202
May 18, 9 AM $ 0.00288
+0.00%
$ 2.88 million $ 483,323
May 18, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 447,254
May 17, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 345,403
May 15, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 118,264
May 12, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 272,454
May 12, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 336,205
May 12, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 339,139
May 10, 10 PM $ 0.00163
+8.01%
$ 1.63 million $ 319,046
May 9, 11 PM $ 0.00147
+10.86%
$ 1.47 million $ 228,932
May 9, 8 AM $ 0.000981
+0.00%
$ 981,366 $ 127,871
May 9, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 90,378
May 8, 4 PM $ 0.000933
+0.00%
$ 933,157 $ 62,582
May 7, 10 PM $ 0.000921
+0.00%
$ 921,166 $ 169,653
May 7, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 197,595
May 7, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 160,446
May 6, 11 AM $ 0.00088
+0.00%
$ 880,393 $ 103,184