ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₅381
+0.48%
$ 3,809 $ 5,812
Mar 4, 7 AM $ 0.0₅39
+3.59%
$ 3,899 $ 5,191
Mar 4, 6 AM $ 0.0₅393
-1.93%
$ 3,929 $ 4,765
Mar 4, 5 AM $ 0.0₅374
+0.01%
$ 3,742 $ 4,447
Mar 4, 1 AM $ 0.0₅379
+0.62%
$ 3,787 $ 4,447
Mar 4, 12 AM $ 0.0₅377
+0.44%
$ 3,772 $ 4,444
Mar 3, 11 PM $ 0.0₅374
+0.00%
$ 3,743 $ 4,134
Mar 3, 9 PM $ 0.0₅375
+0.04%
$ 3,754 $ 4,136
Mar 3, 8 PM $ 0.0₅375
-0.73%
$ 3,753 $ 3,826
Mar 3, 7 PM $ 0.0₅378
-0.32%
$ 3,775 $ 3,850
Mar 3, 6 PM $ 0.0₅376
-0.16%
$ 3,759 $ 3,851
Mar 3, 5 PM $ 0.0₅376
+0.25%
$ 3,761 $ 3,572
Mar 3, 4 PM $ 0.0₅376
+0.44%
$ 3,764 $ 3,416
Mar 3, 3 PM $ 0.0₅371
-0.35%
$ 3,710 $ 3,378
Mar 3, 1 PM $ 0.0₅404
+8.45%
$ 4,041 $ 3,121
Mar 3, 12 PM $ 0.0₅375
+0.88%
$ 3,750 $ 2,757
Mar 3, 11 AM $ 0.0₅373
-0.03%
$ 3,734 $ 2,746
Mar 3, 10 AM $ 0.0₅371
-4.16%
$ 3,708 $ 2,725
Mar 3, 9 AM $ 0.0₅39
+0.00%
$ 3,902 $ 2,515
Mar 3, 8 AM $ 0.0₅376
+0.03%
$ 3,760 $ 2,456
Mar 3, 7 AM $ 0.0₅376
+0.08%
$ 3,758 $ 2,243
Mar 3, 6 AM $ 0.0₅375
-0.19%
$ 3,750 $ 2,241
Mar 3, 5 AM $ 0.0₅377
+0.32%
$ 3,773 $ 2,145
Mar 3, 4 AM $ 0.0₅377
-11.56%
$ 3,766 $ 2,146
Mar 3, 3 AM $ 0.0₅376
+0.10%
$ 3,764 $ 867
Mar 3, 2 AM $ 0.0₅377
-0.17%
$ 3,772 $ 4,282
Mar 3, 1 AM $ 0.0₅377
-0.38%
$ 3,769 $ 4,282
Mar 3, 12 AM $ 0.0₅396
+4.40%
$ 3,957 $ 3,965
Mar 2, 11 PM $ 0.0₅39
-4.51%
$ 3,901 $ 3,540
Mar 2, 10 PM $ 0.0₅442
+17.33%
$ 4,422 $ 3,219
Mar 2, 9 PM $ 0.0₅377
-0.33%
$ 3,786 $ 2,946
Mar 2, 8 PM $ 0.0₅378
-7.60%
$ 3,779 $ 2,946
Mar 2, 7 PM $ 0.0₅409
-0.07%
$ 4,090 $ 2,808
Mar 2, 6 PM $ 0.0₅378
-8.79%
$ 3,777 $ 1,903
Mar 2, 5 PM $ 0.0₅379
+0.28%
$ 3,790 $ 1,599
Mar 2, 4 PM $ 0.0₅378
+0.00%
$ 3,782 $ 922
Mar 2, 3 PM $ 0.0₅391
+6.19%
$ 3,912 $ 865
Mar 2, 2 PM $ 0.0₅367
+0.00%
$ 3,669 $ 685
Mar 2, 1 PM $ 0.0₅367
-4.31%
$ 3,671 $ 681
Mar 2, 12 PM $ 0.0₅375
+0.00%
$ 3,754 $ 585
Mar 2, 9 AM $ 0.0₅376
-4.36%
$ 3,765 $ 519
Mar 2, 8 AM $ 0.0₅394
+7.16%
$ 3,935 $ 440
Mar 2, 7 AM $ 0.0₅379
+0.00%
$ 3,788 $ 328
Mar 2, 6 AM $ 0.0₅379
-3.58%
$ 3,791 $ 282
Mar 2, 5 AM $ 0.0₅392
-0.45%
$ 3,924 $ 237
Mar 2, 4 AM $ 0.0₅371
-0.03%
$ 3,713 $ 140
Mar 2, 3 AM $ 0.0₅37
-3.43%
$ 3,695 $ 139
Mar 2, 2 AM $ 0.0₅382
+4.36%
$ 3,824 $ 2,820
Mar 2, 12 AM $ 0.0₅367
+0.00%
$ 3,673 $ 2,692
Mar 1, 11 PM $ 0.0₅365
+0.00%
$ 3,645 $ 2,375