ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000129
-6.77%
$ 128,922 $ 272,383
Nov 8, 7 AM $ 0.000138
+5.37%
$ 138,399 $ 272,453
Nov 8, 6 AM $ 0.000132
+1.45%
$ 132,488 $ 268,229
Nov 8, 5 AM $ 0.000131
-2.42%
$ 130,727 $ 268,342
Nov 8, 4 AM $ 0.000134
+3.37%
$ 133,921 $ 263,108
Nov 8, 3 AM $ 0.000133
-3.10%
$ 133,327 $ 257,600
Nov 8, 2 AM $ 0.000138
+11.73%
$ 137,530 $ 254,111
Nov 8, 1 AM $ 0.000133
+0.38%
$ 133,013 $ 250,879
Nov 8, 12 AM $ 0.000131
+3.58%
$ 131,400 $ 246,430
Nov 7, 11 PM $ 0.000127
-14.13%
$ 126,879 $ 242,238
Nov 7, 10 PM $ 0.000151
+14.03%
$ 151,311 $ 247,316
Nov 7, 9 PM $ 0.000133
-5.50%
$ 132,511 $ 241,290
Nov 7, 8 PM $ 0.00014
+5.85%
$ 139,748 $ 240,442
Nov 7, 7 PM $ 0.000134
-2.58%
$ 134,393 $ 232,552
Nov 7, 6 PM $ 0.000138
+19.45%
$ 138,059 $ 229,919
Nov 7, 5 PM $ 0.000129
+0.38%
$ 128,558 $ 217,272
Nov 7, 4 PM $ 0.000127
-2.84%
$ 127,205 $ 212,476
Nov 7, 3 PM $ 0.000129
+10.55%
$ 129,462 $ 209,790
Nov 7, 2 PM $ 0.000117
-5.65%
$ 116,959 $ 202,359
Nov 7, 1 PM $ 0.000124
-6.21%
$ 123,519 $ 198,540
Nov 7, 12 PM $ 0.00013
-1.89%
$ 130,368 $ 199,341
Nov 7, 11 AM $ 0.000134
+3.31%
$ 134,046 $ 201,948
Nov 7, 10 AM $ 0.000128
-2.77%
$ 128,081 $ 200,246
Nov 7, 9 AM $ 0.00013
-8.91%
$ 130,024 $ 197,898
Nov 7, 8 AM $ 0.000141
-3.10%
$ 141,281 $ 196,404
Nov 7, 7 AM $ 0.000144
+10.41%
$ 144,205 $ 194,013
Nov 7, 6 AM $ 0.000132
-1.96%
$ 131,645 $ 190,224
Nov 7, 5 AM $ 0.000135
+3.47%
$ 135,290 $ 186,432
Nov 7, 4 AM $ 0.00013
+1.03%
$ 130,269 $ 183,520
Nov 7, 3 AM $ 0.000122
-4.74%
$ 121,801 $ 177,836
Nov 7, 2 AM $ 0.000127
-2.18%
$ 127,405 $ 175,221
Nov 7, 1 AM $ 0.000129
+1.26%
$ 128,692 $ 171,677
Nov 7, 12 AM $ 0.000125
-3.52%
$ 124,976 $ 170,175
Nov 6, 11 PM $ 0.00013
-0.33%
$ 129,906 $ 171,455
Nov 6, 10 PM $ 0.00013
-5.46%
$ 129,977 $ 158,856
Nov 6, 9 PM $ 0.000136
+2.60%
$ 135,605 $ 162,153
Nov 6, 8 PM $ 0.000133
-1.01%
$ 133,083 $ 157,792
Nov 6, 7 PM $ 0.000134
+6.85%
$ 133,594 $ 154,944
Nov 6, 6 PM $ 0.000124
-7.25%
$ 124,483 $ 154,179
Nov 6, 5 PM $ 0.000133
+0.28%
$ 132,515 $ 148,420
Nov 6, 4 PM $ 0.000134
+1.13%
$ 133,876 $ 147,831
Nov 6, 3 PM $ 0.000134
+6.96%
$ 134,278 $ 144,635
Nov 6, 2 PM $ 0.000129
-1.15%
$ 128,995 $ 138,062
Nov 6, 1 PM $ 0.00013
-2.48%
$ 129,883 $ 135,774
Nov 6, 12 PM $ 0.000133
-5.49%
$ 132,752 $ 132,582
Nov 6, 11 AM $ 0.000139
+2.89%
$ 139,236 $ 133,271
Nov 6, 10 AM $ 0.000133
+2.18%
$ 132,679 $ 131,885
Nov 6, 9 AM $ 0.00013
-5.32%
$ 129,829 $ 127,154
Nov 6, 8 AM $ 0.000136
+4.59%
$ 136,172 $ 119,553
Nov 6, 7 AM $ 0.000131
-9.47%
$ 130,860 $ 116,905