ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.000144
+11.60%
$ 144,018 $ 115,648
Nov 6, 5 AM $ 0.000129
-3.28%
$ 128,640 $ 111,345
Nov 6, 4 AM $ 0.000134
+1.83%
$ 133,826 $ 108,777
Nov 6, 3 AM $ 0.00013
+6.85%
$ 129,525 $ 105,677
Nov 6, 2 AM $ 0.000121
+6.34%
$ 120,982 $ 99,526
Nov 6, 1 AM $ 0.000116
+8.36%
$ 115,509 $ 95,568
Nov 6, 12 AM $ 0.000106
+11.72%
$ 106,486 $ 91,996
Nov 5, 11 PM $ 0.0000949
-1.53%
$ 94,865 $ 89,846
Nov 5, 10 PM $ 0.0000985
-7.37%
$ 98,480 $ 85,431
Nov 5, 9 PM $ 0.000108
+7.40%
$ 107,931 $ 86,151
Nov 5, 8 PM $ 0.000104
-3.93%
$ 104,453 $ 83,140
Nov 5, 7 PM $ 0.000114
-2.94%
$ 113,819 $ 82,937
Nov 5, 6 PM $ 0.00012
-7.14%
$ 119,770 $ 79,231
Nov 5, 5 PM $ 0.000127
+31.60%
$ 126,915 $ 79,070
Nov 5, 4 PM $ 0.000096
-2.61%
$ 96,030 $ 75,846
Nov 5, 3 PM $ 0.0000989
-4.73%
$ 98,928 $ 73,963
Nov 5, 2 PM $ 0.0001
+0.58%
$ 100,171 $ 71,395
Nov 5, 1 PM $ 0.000101
+7.77%
$ 101,359 $ 70,497
Nov 5, 12 PM $ 0.000094
+10.64%
$ 93,966 $ 67,925
Nov 5, 11 AM $ 0.0000857
-16.54%
$ 85,710 $ 65,585
Nov 5, 10 AM $ 0.000107
+2.41%
$ 107,247 $ 63,727
Nov 5, 9 AM $ 0.000103
+0.37%
$ 103,360 $ 61,210
Nov 5, 8 AM $ 0.000103
-2.10%
$ 102,954 $ 58,680
Nov 5, 7 AM $ 0.000107
-2.38%
$ 106,853 $ 57,502
Nov 5, 6 AM $ 0.000109
+66.68%
$ 108,876 $ 57,053
Nov 5, 5 AM $ 0.0000642
+7.30%
$ 64,208 $ 49,371
Nov 5, 4 AM $ 0.0000593
-3.04%
$ 59,278 $ 44,448
Nov 5, 3 AM $ 0.0000603
+47.94%
$ 60,299 $ 38,499
Nov 5, 2 AM $ 0.0000404
+14.81%
$ -- $ 33,507
Download