ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₅39
+0.00%
$ 3,903 $ 1,790
Feb 22, 6 PM $ 0.0₅401
+10.07%
$ 4,013 $ 1,415
Feb 22, 5 PM $ 0.0₅378
+0.00%
$ 3,777 $ 756
Feb 22, 3 PM $ 0.0₅383
-2.17%
$ 3,833 $ 399
Feb 22, 10 AM $ 0.0₅39
+0.00%
$ 3,898 $ 1,496
Feb 22, 4 AM $ 0.0₅39
+0.00%
$ 3,899 $ 765
Feb 22, 3 AM $ 0.0₅414
+0.00%
$ 4,139 $ 8,737
Feb 22, 2 AM $ 0.0₅378
+0.00%
$ 3,785 $ 8,577
Feb 22, 1 AM $ 0.0₅405
+0.00%
$ 4,054 $ 8,519
Feb 21, 8 PM $ 0.0₅41
-2.22%
$ 4,103 $ 7,853
Feb 21, 6 PM $ 0.0₅406
+0.00%
$ 4,063 $ 7,222
Feb 21, 5 PM $ 0.0₅403
+0.00%
$ 4,033 $ 6,787
Feb 21, 2 PM $ 0.0₅378
+0.00%
$ -- $ 6,617
Feb 21, 12 PM $ 0.0₅387
-1.77%
$ 3,870 $ 6,240
Feb 21, 11 AM $ 0.0₅37
+0.00%
$ 3,696 $ 6,034
Feb 21, 9 AM $ 0.0₅396
+9.20%
$ 3,957 $ 5,870
Feb 21, 8 AM $ 0.0₅381
-3.47%
$ 3,813 $ 5,249
Feb 21, 6 AM $ 0.0₅386
+0.00%
$ 3,859 $ 4,190
Feb 21, 5 AM $ 0.0₅397
+11.28%
$ 3,971 $ 3,942
Feb 21, 1 AM $ 0.0₅383
+4.30%
$ 3,830 $ 3,251
Feb 21, 12 AM $ 0.0₅397
+8.64%
$ 3,970 $ 2,947
Feb 20, 11 PM $ 0.0₅373
-4.14%
$ 3,733 $ 2,804
Feb 20, 10 PM $ 0.0₅367
-5.47%
$ 3,673 $ 2,642
Feb 20, 9 PM $ 0.0₅366
-3.88%
$ 3,656 $ 2,154
Feb 20, 8 PM $ 0.0₅367
+0.00%
$ 3,675 $ 1,522
Feb 20, 7 PM $ 0.0₅372
+0.00%
$ 3,721 $ 1,518
Feb 20, 5 PM $ 0.0₅394
+0.00%
$ 3,937 $ 1,010
Feb 20, 4 PM $ 0.0₅367
+0.58%
$ 3,669 $ 698
Feb 20, 12 PM $ 0.0₅399
+9.75%
$ 3,988 $ 4,629
Feb 20, 11 AM $ 0.0₅383
+5.23%
$ 3,833 $ 4,407
Feb 20, 10 AM $ 0.0₅396
-0.82%
$ 3,964 $ 4,191
Feb 20, 9 AM $ 0.0₅362
+0.00%
$ 3,616 $ 3,405
Feb 20, 8 AM $ 0.0₅363
+0.00%
$ 3,626 $ 3,225
Feb 20, 7 AM $ 0.0₅364
-3.59%
$ 3,642 $ 3,031
Feb 20, 6 AM $ 0.0₅365
+0.00%
$ 3,649 $ 2,564
Feb 20, 3 AM $ 0.0₅358
-5.83%
$ 3,581 $ 2,047
Feb 19, 10 PM $ 0.0₅366
+1.12%
$ 3,662 $ 1,471
Feb 19, 2 PM $ 0.0₅375
+0.00%
$ 3,751 $ 150
Feb 19, 1 PM $ 0.0₅365
+0.00%
$ 3,646 $ 23
Feb 19, 11 AM $ 0.0₅362
-5.80%
$ 3,622 $ 1,830
Feb 19, 9 AM $ 0.0₅364
+0.00%
$ 3,637 $ 1,229
Feb 19, 1 AM $ 0.0₅423
+18.40%
$ 4,228 $ 3,868
Feb 18, 10 PM $ 0.0₅36
+0.00%
$ 3,595 $ 2,629
Feb 18, 9 PM $ 0.0₅356
-0.57%
$ 3,558 $ 2,477
Feb 18, 9 AM $ 0.0₅363
-1.03%
$ 3,630 $ 2,561
Feb 18, 8 AM $ 0.0₅363
-6.20%
$ 3,627 $ 2,175
Feb 18, 7 AM $ 0.0₅38
+0.00%
$ 3,799 $ 1,880
Feb 18, 6 AM $ 0.0₅385
+6.95%
$ 3,855 $ 1,693
Feb 18, 5 AM $ 0.0₅395
+9.30%
$ 3,949 $ 1,437
Feb 18, 4 AM $ 0.0₅378
+4.71%
$ 3,777 $ 863