ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₅387
+0.00%
$ 3,869 $ 2,374
Mar 1, 7 PM $ 0.0₅37
+0.00%
$ 3,696 $ 2,228
Mar 1, 6 PM $ 0.0₅37
+0.00%
$ 3,702 $ 2,239
Mar 1, 5 PM $ 0.0₅368
-7.46%
$ 3,680 $ 2,228
Mar 1, 4 PM $ 0.0₅399
+0.00%
$ 3,992 $ 2,135
Mar 1, 3 PM $ 0.0₅373
+0.00%
$ 3,727 $ 2,031
Mar 1, 2 PM $ 0.0₅387
+0.24%
$ 3,872 $ 1,967
Mar 1, 1 PM $ 0.0₅371
+0.00%
$ 3,712 $ 1,892
Mar 1, 12 PM $ 0.0₅372
-0.82%
$ 3,720 $ 1,883
Mar 1, 11 AM $ 0.0₅376
+0.16%
$ 3,761 $ 1,894
Mar 1, 9 AM $ 0.0₅371
+0.00%
$ 3,714 $ 1,876
Mar 1, 7 AM $ 0.0₅373
-0.02%
$ 3,731 $ 1,557
Mar 1, 6 AM $ 0.0₅371
-6.79%
$ 3,715 $ 1,554
Mar 1, 5 AM $ 0.0₅415
+10.63%
$ 4,148 $ 1,385
Mar 1, 4 AM $ 0.0₅375
-0.23%
$ 3,749 $ 1,215
Feb 28, 10 PM $ 0.0₅392
+0.00%
$ 3,921 $ 942
Feb 28, 9 PM $ 0.0₅368
+0.03%
$ 3,683 $ 838
Feb 28, 8 PM $ 0.0₅367
+0.00%
$ 3,670 $ 839
Feb 28, 6 PM $ 0.0₅361
+0.00%
$ 3,614 $ 822
Feb 28, 5 PM $ 0.0₅362
+0.00%
$ 3,617 $ 823
Feb 28, 9 AM $ 0.0₅404
+0.00%
$ 4,040 $ 361
Feb 27, 8 PM $ 0.0₅362
-0.36%
$ 3,616 $ 3,297
Feb 27, 7 PM $ 0.0₅363
+0.40%
$ 3,631 $ 3,307
Feb 27, 3 PM $ 0.0₅365
+0.00%
$ 3,646 $ 3,325
Feb 27, 12 PM $ 0.0₅369
-8.72%
$ 3,691 $ 3,099
Feb 27, 11 AM $ 0.0₅369
-1.06%
$ 3,685 $ 2,779
Feb 27, 10 AM $ 0.0₅373
+0.00%
$ 3,728 $ 2,807
Feb 26, 1 PM $ 0.0₅38
+0.00%
$ -- $ 317
Feb 26, 8 AM $ 0.0₅398
+0.00%
$ 3,977 $ 2,126
Feb 26, 7 AM $ 0.0₅383
+0.00%
$ 3,830 $ 1,367
Feb 26, 6 AM $ 0.0₅378
-1.07%
$ 3,782 $ 1,356
Feb 26, 5 AM $ 0.0₅408
+0.00%
$ 4,081 $ 676
Feb 26, 4 AM $ 0.0₅377
+0.00%
$ 3,771 $ 288
Feb 26, 1 AM $ 0.0₅377
+0.00%
$ 3,766 $ 5,170
Feb 26, 12 AM $ 0.0₅379
-2.04%
$ 3,787 $ 5,064
Feb 25, 11 PM $ 0.0₅39
+0.00%
$ 3,905 $ 4,906
Feb 25, 10 PM $ 0.0₅421
+0.00%
$ 4,215 $ 4,776
Feb 25, 9 PM $ 0.0₅444
+7.09%
$ 4,440 $ 4,461
Feb 25, 4 PM $ 0.0₅372
+0.00%
$ 3,721 $ 3,861
Feb 25, 3 PM $ 0.0₅371
+0.00%
$ 3,710 $ 3,410
Feb 25, 12 PM $ 0.0₅401
+9.52%
$ 3,662 $ 2,639
Feb 25, 10 AM $ 0.0₅399
+0.00%
$ 3,991 $ 1,970
Feb 25, 3 AM $ 0.0₅362
+0.00%
$ 3,620 $ 625
Feb 25, 1 AM $ 0.0₅389
+9.74%
$ 3,891 $ 650
Feb 24, 10 PM $ 0.0₅365
+2.05%
$ 3,654 $ 10,991
Feb 24, 9 PM $ 0.0₅367
-5.76%
$ 3,670 $ 10,865
Feb 24, 7 PM $ 0.0₅374
+3.54%
$ 3,739 $ 10,160
Feb 24, 6 PM $ 0.0₅395
+0.00%
$ 3,954 $ 10,030
Feb 24, 5 PM $ 0.0₅362
+0.36%
$ 3,623 $ 9,766
Feb 24, 4 PM $ 0.0₅383
-10.39%
$ 3,829 $ 9,380