ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₅382
+0.00%
$ 3,816 $ 431
Feb 18, 2 AM $ 0.0₅396
+10.29%
$ 3,959 $ 6,275
Feb 18, 1 AM $ 0.0₅374
-0.88%
$ 3,742 $ 5,836
Feb 18, 12 AM $ 0.0₅381
+5.36%
$ 3,808 $ 5,502
Feb 17, 11 PM $ 0.0₅399
+0.00%
$ 3,988 $ 5,243
Feb 17, 10 PM $ 0.0₅39
+8.77%
$ 3,897 $ 4,922
Feb 17, 9 PM $ 0.0₅391
+0.00%
$ 3,907 $ 4,645
Feb 17, 8 PM $ 0.0₅382
+6.40%
$ 3,822 $ 4,409
Feb 17, 7 PM $ 0.0₅376
+4.83%
$ 3,759 $ 4,238
Feb 17, 6 PM $ 0.0₅372
+0.00%
$ 3,725 $ 3,763
Feb 17, 5 PM $ 0.0₅388
+0.00%
$ 3,882 $ 3,609
Feb 17, 4 PM $ 0.0₅352
-1.23%
$ 3,523 $ 3,419
Feb 17, 3 PM $ 0.0₅368
+0.00%
$ 3,676 $ 2,857
Feb 17, 2 PM $ 0.0₅363
+0.00%
$ 3,628 $ 2,599
Feb 17, 1 PM $ 0.0₅376
+0.00%
$ 3,760 $ 2,417
Feb 17, 12 PM $ 0.0₅4
+0.00%
$ 4,005 $ 1,991
Feb 17, 11 AM $ 0.0₅375
-3.78%
$ 3,748 $ 1,906
Feb 17, 10 AM $ 0.0₅359
-0.91%
$ 3,587 $ 1,347
Feb 17, 8 AM $ 0.0₅366
+0.00%
$ 3,661 $ 1,290
Feb 17, 5 AM $ 0.0₅385
+6.82%
$ 3,846 $ 1,143
Feb 17, 4 AM $ 0.0₅379
+0.00%
$ 3,791 $ 895
Feb 17, 12 AM $ 0.0₅375
+3.81%
$ 3,748 $ 1,763
Feb 16, 11 PM $ 0.0₅385
+0.00%
$ 3,846 $ 1,501
Feb 16, 10 PM $ 0.0₅383
-0.69%
$ 3,830 $ 1,385
Feb 16, 9 PM $ 0.0₅368
+0.00%
$ -- $ 1,015
Feb 16, 7 PM $ 0.0₅365
+1.40%
$ 3,649 $ 952
Feb 16, 6 PM $ 0.0₅365
-7.92%
$ 3,655 $ 848
Feb 16, 5 PM $ 0.0₅365
-2.12%
$ 3,650 $ 547
Feb 16, 4 PM $ 0.0₅359
-0.11%
$ 3,594 $ 416
Feb 16, 3 PM $ 0.0₅369
+2.78%
$ 3,692 $ 367
Feb 16, 2 PM $ 0.0₅384
+7.06%
$ 3,844 $ 209
Feb 16, 11 AM $ 0.0₅393
+3.22%
$ 3,606 $ 4,051
Feb 16, 9 AM $ 0.0₅36
+0.00%
$ 3,598 $ 3,587
Feb 16, 8 AM $ 0.0₅379
+5.68%
$ 3,792 $ 3,356
Feb 16, 7 AM $ 0.0₅367
+2.16%
$ 3,667 $ 2,930
Feb 16, 6 AM $ 0.0₅391
+8.76%
$ 3,913 $ 2,792
Feb 16, 5 AM $ 0.0₅386
+7.54%
$ 3,865 $ 2,522
Feb 16, 4 AM $ 0.0₅383
+0.00%
$ 3,835 $ 2,296
Feb 16, 3 AM $ 0.0₅366
+0.00%
$ 3,658 $ 2,138
Feb 16, 1 AM $ 0.0₅375
+0.00%
$ 3,753 $ 3,937
Feb 15, 11 PM $ 0.0₅389
+7.79%
$ 3,891 $ 3,214
Feb 15, 10 PM $ 0.0₅369
+2.56%
$ 3,693 $ 2,763
Feb 15, 9 PM $ 0.0₅379
-2.35%
$ 3,788 $ 2,183
Feb 15, 8 PM $ 0.0₅357
+0.00%
$ 3,566 $ 1,824
Feb 15, 7 PM $ 0.0₅396
+10.84%
$ 3,963 $ 1,654
Feb 15, 6 PM $ 0.0₅362
-7.36%
$ 3,621 $ 1,232
Feb 15, 4 PM $ 0.0₅385
+0.00%
$ 3,851 $ 858
Feb 15, 2 PM $ 0.0₅371
+2.64%
$ 3,714 $ 718
Feb 15, 1 PM $ 0.0₅395
+8.45%
$ 3,954 $ 425
Feb 15, 7 AM $ 0.0₅398
+0.00%
$ 3,983 $ 1,663