ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₅362
+0.36%
$ 3,623 $ 9,766
Feb 24, 4 PM $ 0.0₅383
-10.39%
$ 3,829 $ 9,380
Feb 24, 3 PM $ 0.0₅368
+2.32%
$ 3,681 $ 8,454
Feb 24, 1 PM $ 0.0₅375
+0.00%
$ 3,747 $ 7,965
Feb 24, 10 AM $ 0.0₅393
+0.00%
$ 3,929 $ 7,608
Feb 24, 9 AM $ 0.0₅369
-2.33%
$ 3,690 $ 7,460
Feb 24, 8 AM $ 0.0₅357
-1.49%
$ 3,571 $ 7,256
Feb 24, 7 AM $ 0.0₅359
-1.41%
$ 3,588 $ 6,961
Feb 24, 1 AM $ 0.0₅354
+0.00%
$ 3,538 $ 5,071
Feb 24, 12 AM $ 0.0₅369
+0.00%
$ 3,687 $ 4,953
Feb 23, 7 PM $ 0.0₅373
+0.00%
$ 3,729 $ 3,965
Feb 23, 5 PM $ 0.0₅364
+0.00%
$ 3,643 $ 3,779
Feb 23, 1 PM $ 0.0₅394
+0.00%
$ 3,944 $ 3,615
Feb 23, 12 PM $ 0.0₅361
+0.00%
$ 3,609 $ 3,308
Feb 23, 11 AM $ 0.0₅36
+0.00%
$ 3,597 $ 2,753
Feb 23, 9 AM $ 0.0₅372
+3.12%
$ 3,722 $ 2,658
Feb 23, 6 AM $ 0.0₅39
+2.49%
$ 3,904 $ 1,645
Feb 23, 4 AM $ 0.0₅395
+10.64%
$ 3,952 $ 923
Feb 23, 3 AM $ 0.0₅364
+0.00%
$ 3,644 $ 277
Feb 23, 2 AM $ 0.0₅385
+0.00%
$ 3,853 $ 3,141
Feb 23, 12 AM $ 0.0₅392
+0.00%
$ 3,917 $ 2,836
Feb 22, 11 PM $ 0.0₅395
+0.00%
$ 3,953 $ 2,595
Feb 22, 10 PM $ 0.0₅367
+1.60%
$ 3,674 $ 2,484
Feb 22, 9 PM $ 0.0₅388
+2.35%
$ 3,881 $ 2,293
Feb 22, 8 PM $ 0.0₅382
+4.52%
$ 3,818 $ 1,969
Feb 22, 7 PM $ 0.0₅39
+0.00%
$ 3,903 $ 1,790
Feb 22, 6 PM $ 0.0₅401
+10.07%
$ 4,013 $ 1,415
Feb 22, 5 PM $ 0.0₅378
+0.00%
$ 3,777 $ 756
Feb 22, 3 PM $ 0.0₅383
-2.17%
$ 3,833 $ 399
Feb 22, 10 AM $ 0.0₅39
+0.00%
$ 3,898 $ 1,496
Feb 22, 4 AM $ 0.0₅39
+0.00%
$ 3,899 $ 765
Feb 22, 3 AM $ 0.0₅414
+0.00%
$ 4,139 $ 8,737
Feb 22, 2 AM $ 0.0₅378
+0.00%
$ 3,785 $ 8,577
Feb 22, 1 AM $ 0.0₅405
+0.00%
$ 4,054 $ 8,519
Feb 21, 8 PM $ 0.0₅41
-2.22%
$ 4,103 $ 7,853
Feb 21, 6 PM $ 0.0₅406
+0.00%
$ 4,063 $ 7,222
Feb 21, 5 PM $ 0.0₅403
+0.00%
$ 4,033 $ 6,787
Feb 21, 2 PM $ 0.0₅378
+0.00%
$ -- $ 6,617
Feb 21, 12 PM $ 0.0₅387
-1.77%
$ 3,870 $ 6,240
Feb 21, 11 AM $ 0.0₅37
+0.00%
$ 3,696 $ 6,034
Feb 21, 9 AM $ 0.0₅396
+9.20%
$ 3,957 $ 5,870
Feb 21, 8 AM $ 0.0₅381
-3.47%
$ 3,813 $ 5,249
Feb 21, 6 AM $ 0.0₅386
+0.00%
$ 3,859 $ 4,190
Feb 21, 5 AM $ 0.0₅397
+11.28%
$ 3,971 $ 3,942
Feb 21, 1 AM $ 0.0₅383
+4.30%
$ 3,830 $ 3,251
Feb 21, 12 AM $ 0.0₅397
+8.64%
$ 3,970 $ 2,947
Feb 20, 11 PM $ 0.0₅373
-4.14%
$ 3,733 $ 2,804
Feb 20, 10 PM $ 0.0₅367
-5.47%
$ 3,673 $ 2,642
Feb 20, 9 PM $ 0.0₅366
-3.88%
$ 3,656 $ 2,154
Feb 20, 8 PM $ 0.0₅367
+0.00%
$ 3,675 $ 1,522