ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₅372
+4.96%
$ 3,722 $ 7,434
Feb 11, 8 PM $ 0.0₅351
+0.00%
$ 3,507 $ 7,153
Feb 11, 7 PM $ 0.0₅353
+0.84%
$ 3,528 $ 7,138
Feb 11, 6 PM $ 0.0₅365
+0.00%
$ 3,653 $ 6,504
Feb 11, 5 PM $ 0.0₅349
-6.04%
$ 3,494 $ 6,345
Feb 11, 4 PM $ 0.0₅349
+0.00%
$ 3,492 $ 5,892
Feb 11, 3 PM $ 0.0₅394
+2.56%
$ 3,940 $ 5,497
Feb 11, 1 PM $ 0.0₅382
-5.49%
$ 3,822 $ 5,237
Feb 11, 12 PM $ 0.0₅413
-0.02%
$ 4,128 $ 5,098
Feb 11, 11 AM $ 0.0₅382
-4.00%
$ 3,818 $ 4,146
Feb 11, 9 AM $ 0.0₅373
+6.31%
$ 3,728 $ 3,509
Feb 11, 8 AM $ 0.0₅377
+2.73%
$ 3,770 $ 3,068
Feb 11, 7 AM $ 0.0₅351
+0.17%
$ 3,509 $ 2,502
Feb 11, 6 AM $ 0.0₅37
+0.00%
$ 3,703 $ 2,199
Feb 11, 5 AM $ 0.0₅376
+0.00%
$ 3,757 $ 2,033
Feb 11, 4 AM $ 0.0₅387
+7.51%
$ 3,869 $ 1,802
Feb 11, 3 AM $ 0.0₅363
+2.16%
$ 3,632 $ 16,395
Feb 11, 2 AM $ 0.0₅391
+10.46%
$ 3,908 $ 16,011
Feb 11, 1 AM $ 0.0₅359
+1.19%
$ 3,595 $ 15,629
Feb 11, 12 AM $ 0.0₅378
+0.50%
$ 3,777 $ 15,572
Feb 10, 10 PM $ 0.0₅367
+3.67%
$ 3,672 $ 15,313
Feb 10, 9 PM $ 0.0₅375
+5.87%
$ 3,745 $ 14,636
Feb 10, 8 PM $ 0.0₅362
+0.00%
$ 3,619 $ 14,427
Feb 10, 7 PM $ 0.0₅355
-8.31%
$ 3,553 $ 14,292
Feb 10, 6 PM $ 0.0₅393
+0.00%
$ 3,929 $ 13,779
Feb 10, 5 PM $ 0.0₅389
+0.00%
$ 3,888 $ 13,655
Feb 10, 1 PM $ 0.0₅364
+0.00%
$ 3,643 $ 13,469
Feb 10, 11 AM $ 0.0₅367
+2.22%
$ 3,674 $ 13,501
Feb 10, 10 AM $ 0.0₅392
+9.75%
$ 3,923 $ 13,316
Feb 10, 9 AM $ 0.0₅38
+6.49%
$ 3,800 $ 12,854
Feb 10, 8 AM $ 0.0₅377
+4.83%
$ 3,774 $ 12,206
Feb 10, 7 AM $ 0.0₅373
+0.00%
$ 3,733 $ 11,828
Feb 10, 6 AM $ 0.0₅4
+2.55%
$ 4,001 $ 11,833
Feb 10, 5 AM $ 0.0₅358
-10.43%
$ 3,577 $ 11,223
Feb 10, 1 AM $ 0.0₅382
-7.85%
$ 3,818 $ 10,670
Feb 10, 12 AM $ 0.0₅405
+7.63%
$ 4,052 $ 10,237
Feb 9, 11 PM $ 0.0₅397
+3.57%
$ 3,966 $ 9,696
Feb 9, 10 PM $ 0.0₅387
-0.07%
$ 3,867 $ 9,289
Feb 9, 7 PM $ 0.0₅375
+2.40%
$ 3,748 $ 8,371
Feb 9, 5 PM $ 0.0₅382
+6.56%
$ 3,824 $ 8,042
Feb 9, 4 PM $ 0.0₅39
+8.78%
$ 3,901 $ 7,874
Feb 9, 3 PM $ 0.0₅366
+2.56%
$ 3,656 $ 7,712
Feb 9, 2 PM $ 0.0₅363
-13.50%
$ 3,631 $ 7,600
Feb 9, 1 PM $ 0.0₅453
+27.00%
$ 4,526 $ 7,145
Feb 9, 12 PM $ 0.0₅368
+3.10%
$ 3,680 $ 6,426
Feb 9, 11 AM $ 0.0₅365
-5.05%
$ 3,653 $ 6,345
Feb 9, 9 AM $ 0.0₅373
-6.34%
$ 3,732 $ 5,801
Feb 9, 8 AM $ 0.0₅369
+1.57%
$ 3,694 $ 4,801
Feb 9, 7 AM $ 0.0₅362
+0.64%
$ 3,620 $ 4,734
Feb 9, 6 AM $ 0.0₅391
+7.38%
$ 3,831 $ 4,313