ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000252
+0.00%
$ 252,366 $ 42,718
Apr 23, 2026 $ 0.000252
+6.69%
$ 252,366 $ 42,718
Apr 21, 2026 $ 0.000215
-5.86%
$ -- $ 89,719
Apr 20, 2026 $ 0.000252
-42.30%
$ 251,525 $ 114,996
Apr 19, 2026 $ 0.000354
+38.94%
$ 354,272 $ 109,988
Apr 18, 2026 $ 0.000257
+5.79%
$ 256,913 $ 101,396
Apr 17, 2026 $ 0.000314
+17.43%
$ 313,873 $ 68,498
Apr 16, 2026 $ 0.000239
+64.42%
$ 238,634 $ 53,192
Apr 14, 2026 $ 0.000116
+1.89%
$ -- $ 29,753
Apr 13, 2026 $ 0.000113
+0.00%
$ 113,470 $ 18,855
Apr 11, 2026 $ 0.000102
-18.92%
$ -- $ 34,491
Apr 10, 2026 $ 0.000127
+8.96%
$ 126,737 $ 34,160
Apr 9, 2026 $ 0.000134
+23.48%
$ -- $ 31,802
Apr 8, 2026 $ 0.000076
-7.83%
$ -- $ 15,589
Apr 7, 2026 $ 0.0000661
+0.00%
$ -- $ 10,538
Apr 6, 2026 $ 0.000056
+0.00%
$ -- $ 7,327
Apr 5, 2026 $ 0.0000458
-7.87%
$ -- $ 18,776
Apr 4, 2026 $ 0.0000492
+12.06%
$ -- $ 4,929
Mar 9, 2026 $ 0.0000108
+5.47%
$ 10,820 $ 2,114
Mar 8, 2026 $ 0.0₅524
+11.17%
$ -- $ 5,199
Mar 7, 2026 $ 0.0₅491
+30.11%
$ 4,907 $ 5,622
Mar 6, 2026 $ 0.0₅41
+6.48%
$ 4,102 $ 3,078
Mar 5, 2026 $ 0.0₅397
-9.84%
$ 3,975 $ 2,461
Mar 4, 2026 $ 0.0₅425
+13.28%
$ 4,255 $ 7,946
Mar 3, 2026 $ 0.0₅374
-1.25%
$ 3,743 $ 4,134
Mar 2, 2026 $ 0.0₅39
+6.19%
$ 3,901 $ 3,540
Mar 1, 2026 $ 0.0₅365
-2.98%
$ 3,645 $ 2,375
Feb 28, 2026 $ 0.0₅392
-2.94%
$ 3,921 $ 942
Feb 27, 2026 $ 0.0₅362
-3.01%
$ 3,616 $ 3,297
Feb 26, 2026 $ 0.0₅38
-1.81%
$ -- $ 317
Feb 25, 2026 $ 0.0₅39
+10.11%
$ 3,905 $ 4,906
Feb 24, 2026 $ 0.0₅365
-0.89%
$ 3,654 $ 10,991
Feb 23, 2026 $ 0.0₅373
-4.78%
$ 3,729 $ 3,965
Feb 22, 2026 $ 0.0₅395
-2.51%
$ 3,953 $ 2,595
Feb 21, 2026 $ 0.0₅41
+12.29%
$ 4,103 $ 7,853
Feb 20, 2026 $ 0.0₅373
-1.83%
$ 3,733 $ 2,804
Feb 19, 2026 $ 0.0₅366
+2.56%
$ 3,662 $ 1,471
Feb 18, 2026 $ 0.0₅36
-0.53%
$ 3,595 $ 2,629
Feb 17, 2026 $ 0.0₅399
+10.46%
$ 3,988 $ 5,243
Feb 16, 2026 $ 0.0₅385
+2.47%
$ 3,846 $ 1,501
Feb 15, 2026 $ 0.0₅389
+2.32%
$ 3,891 $ 3,214
Feb 14, 2026 $ 0.0₅387
+0.50%
$ 3,872 $ 4,040
Feb 13, 2026 $ 0.0₅38
+0.85%
$ 3,800 $ 6,736
Feb 12, 2026 $ 0.0₅35
-7.79%
$ 3,501 $ 6,747
Feb 11, 2026 $ 0.0₅37
-1.64%
$ 3,697 $ 7,614
Feb 10, 2026 $ 0.0₅367
-2.44%
$ 3,672 $ 15,313
Feb 9, 2026 $ 0.0₅397
+8.99%
$ 3,966 $ 9,696
Feb 8, 2026 $ 0.0₅391
+7.51%
$ 3,909 $ 7,881
Feb 7, 2026 $ 0.0₅375
+5.24%
$ 3,754 $ 2,825
Feb 6, 2026 $ 0.0₅36
+3.27%
$ 3,601 $ 8,675
Download