Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceDawgs Historical Data

DAWGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.0₆228
+0.12%
$228,032 $304
Aug 6, 2025 $0.0₆208
+1.94%
$207,846 $140
Aug 5, 2025 $0.0₆204
-3.96%
$204,286 $607
Aug 4, 2025 $0.0₆213
+5.04%
$212,780 $40
Jul 20, 2025 $0.0₆219
+4.80%
$218,608 $454
Jul 19, 2025 $0.0₆208
-2.75%
$208,143 $880
Jul 12, 2025 $0.0₆174
+0.16%
$-- $53
Jul 11, 2025 $0.0₆173
+1.98%
$173,377 $61
Jul 10, 2025 $0.0₆165
+1.71%
$164,902 $11
Jul 9, 2025 $0.0₆163
+4.32%
$162,643 $198
Jun 10, 2025 $0.0₆165
+4.23%
$-- $99
Jun 9, 2025 $0.0₆158
+4.72%
$158,011 $96
Jun 6, 2025 $0.0₆145
+0.01%
$-- $1
Jun 5, 2025 $0.0₆146
-7.27%
$145,589 $1
Jun 2, 2025 $0.0₆149
-1.60%
$-- $183
Jun 1, 2025 $0.0₆152
+0.50%
$151,702 $186
May 30, 2025 $0.0₆153
-1.18%
$-- $66
May 29, 2025 $0.0₆156
+0.00%
$155,529 $67
May 16, 2025 $0.0₆155
+2.68%
$-- $47
May 15, 2025 $0.0₆15
-2.09%
$150,329 $46
May 14, 2025 $0.0₆153
-3.46%
$152,837 $18
May 5, 2025 $0.0₆107
-0.49%
$-- $10
May 4, 2025 $0.0₆107
-1.23%
$106,934 $10
May 3, 2025 $0.0₆109
+0.00%
$108,598 $0.01
May 2, 2025 $0.0₆109
-0.17%
$108,542 $1
May 1, 2025 $0.0₆109
+2.18%
$108,605 $1
Apr 24, 2025 $0.0₆105
-1.51%
$105,050 $46
Apr 23, 2025 $0.0₆107
+0.40%
$106,765 $47
Apr 13, 2025 $0.0₇944
+0.00%
$94,450 $22
Apr 6, 2025 $0.0₇964
+0.00%
$96,353 $446
Mar 27, 2025 $0.0₆122
+0.00%
$-- $114
Mar 20, 2025 $0.0₆116
+0.00%
$-- $189
Mar 13, 2025 $0.0₆113
+0.00%
$-- $41
Mar 2, 2025 $0.0₆149
+0.00%
$149,145 $55
Jan 4, 2025 $0.0₆337
+1.42%
$337,315 $180
Jan 3, 2025 $0.0₆332
+4.94%
$332,423 $448
Jan 2, 2025 $0.0₆323
+2.43%
$322,507 $1,586
Jan 1, 2025 $0.0₆315
-5.94%
$314,688 $1,556
Dec 31, 2024 $0.0₆334
-0.59%
$333,917 $18
Dec 30, 2024 $0.0₆335
-0.14%
$335,093 $99
Dec 29, 2024 $0.0₆335
+0.32%
$334,761 $100
Dec 28, 2024 $0.0₆329
-2.78%
$-- $336
Dec 27, 2024 $0.0₆337
+1.31%
$337,495 $347
Dec 26, 2024 $0.0₆334
-3.67%
$333,939 $319
Dec 25, 2024 $0.0₆357
-0.89%
$-- $20
Dec 24, 2024 $0.0₆361
+1.14%
$361,248 $1,313
Dec 22, 2024 $0.0₆364
-0.50%
$364,347 $281
Dec 21, 2024 $0.0₆365
-2.21%
$364,754 $328
Dec 20, 2024 $0.0₆374
+3.62%
$374,396 $285
Dec 19, 2024 $0.0₆364
-6.98%
$363,769 $353
Download