Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceDawgs Historical Data

DAWGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.0₆228
+0.12%
$228,032 $304
Aug 6, 2025 $0.0₆208
+1.94%
$207,846 $140
Aug 5, 2025 $0.0₆204
-3.96%
$204,286 $607
Aug 4, 2025 $0.0₆213
+5.04%
$212,780 $40
Jul 20, 2025 $0.0₆219
+4.80%
$218,608 $454
Jul 19, 2025 $0.0₆208
-2.75%
$208,143 $880
Jul 12, 2025 $0.0₆174
+0.16%
$-- $53
Jul 11, 2025 $0.0₆173
+1.98%
$173,377 $61
Jul 10, 2025 $0.0₆165
+1.71%
$164,902 $11
Jul 9, 2025 $0.0₆163
+4.32%
$162,643 $198
Jun 10, 2025 $0.0₆165
+4.23%
$-- $99
Jun 9, 2025 $0.0₆158
+4.72%
$158,011 $96
Jun 6, 2025 $0.0₆145
+0.01%
$-- $1
Jun 5, 2025 $0.0₆146
-7.27%
$145,589 $1
Jun 2, 2025 $0.0₆149
-1.60%
$-- $183
Jun 1, 2025 $0.0₆152
+0.50%
$151,702 $186
May 30, 2025 $0.0₆153
-1.18%
$-- $66
May 29, 2025 $0.0₆156
+0.00%
$155,529 $67
May 16, 2025 $0.0₆155
+2.68%
$-- $47
May 15, 2025 $0.0₆15
-2.09%
$150,329 $46
May 14, 2025 $0.0₆153
-3.46%
$152,837 $18
May 5, 2025 $0.0₆107
-0.49%
$-- $10
May 4, 2025 $0.0₆107
-1.23%
$106,934 $10
May 3, 2025 $0.0₆109
+0.00%
$108,598 $0.01
May 2, 2025 $0.0₆109
-0.17%
$108,542 $1
May 1, 2025 $0.0₆109
+2.18%
$108,605 $1
Apr 24, 2025 $0.0₆105
-1.51%
$105,050 $46
Apr 23, 2025 $0.0₆107
+0.40%
$106,765 $47
Apr 13, 2025 $0.0₇944
+0.00%
$94,450 $22
Apr 6, 2025 $0.0₇964
+0.00%
$96,353 $446
Mar 27, 2025 $0.0₆122
+0.00%
$-- $114
Mar 20, 2025 $0.0₆116
+0.00%
$-- $189
Mar 13, 2025 $0.0₆113
+0.00%
$-- $41
Mar 2, 2025 $0.0₆149
+0.00%
$149,145 $55
Jan 4, 2025 $0.0₆337
+1.42%
$337,315 $180
Jan 3, 2025 $0.0₆332
+4.94%
$332,423 $448
Jan 2, 2025 $0.0₆323
+2.43%
$322,507 $1,586
Jan 1, 2025 $0.0₆315
-5.94%
$314,688 $1,556
Dec 31, 2024 $0.0₆334
-0.59%
$333,917 $18
Dec 30, 2024 $0.0₆335
-0.14%
$335,093 $99
Dec 29, 2024 $0.0₆335
+0.32%
$334,761 $100
Dec 28, 2024 $0.0₆329
-2.78%
$-- $336
Dec 27, 2024 $0.0₆337
+1.31%
$337,495 $347
Dec 26, 2024 $0.0₆334
-3.67%
$333,939 $319
Dec 25, 2024 $0.0₆357
-0.89%
$-- $20
Dec 24, 2024 $0.0₆361
+1.14%
$361,248 $1,313
Dec 22, 2024 $0.0₆364
-0.50%
$364,347 $281
Dec 21, 2024 $0.0₆365
-2.21%
$364,754 $328
Dec 20, 2024 $0.0₆374
+3.62%
$374,396 $285
Dec 19, 2024 $0.0₆364
-6.98%
$363,769 $353
Download