SpaceDawgs Historical Data

DAWGS
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₆228
+0.12%
$ 228,032 $ 304
Aug 6, 2025 $ 0.0₆208
+1.94%
$ 207,846 $ 140
Aug 5, 2025 $ 0.0₆204
-3.96%
$ 204,286 $ 607
Aug 4, 2025 $ 0.0₆213
+5.04%
$ 212,780 $ 40
Jul 20, 2025 $ 0.0₆219
+4.80%
$ 218,608 $ 454
Jul 19, 2025 $ 0.0₆208
-2.75%
$ 208,143 $ 880
Jul 12, 2025 $ 0.0₆174
+0.16%
$ -- $ 53
Jul 11, 2025 $ 0.0₆173
+1.98%
$ 173,377 $ 61
Jul 10, 2025 $ 0.0₆165
+1.71%
$ 164,902 $ 11
Jul 9, 2025 $ 0.0₆163
+4.32%
$ 162,643 $ 198
Jun 10, 2025 $ 0.0₆165
+4.23%
$ -- $ 99
Jun 9, 2025 $ 0.0₆158
+4.72%
$ 158,011 $ 96
Jun 6, 2025 $ 0.0₆145
+0.01%
$ -- $ 1
Jun 5, 2025 $ 0.0₆146
-7.27%
$ 145,589 $ 1
Jun 2, 2025 $ 0.0₆149
-1.60%
$ -- $ 183
Jun 1, 2025 $ 0.0₆152
+0.50%
$ 151,702 $ 186
May 30, 2025 $ 0.0₆153
-1.18%
$ -- $ 66
May 29, 2025 $ 0.0₆156
+0.00%
$ 155,529 $ 67
May 16, 2025 $ 0.0₆155
+2.68%
$ -- $ 47
May 15, 2025 $ 0.0₆15
-2.09%
$ 150,329 $ 46
May 14, 2025 $ 0.0₆153
-3.46%
$ 152,837 $ 18
May 5, 2025 $ 0.0₆107
-0.49%
$ -- $ 10
May 4, 2025 $ 0.0₆107
-1.23%
$ 106,934 $ 10
May 3, 2025 $ 0.0₆109
+0.00%
$ 108,598 $ 0.01
May 2, 2025 $ 0.0₆109
-0.17%
$ 108,542 $ 1
May 1, 2025 $ 0.0₆109
+2.18%
$ 108,605 $ 1
Apr 24, 2025 $ 0.0₆105
-1.51%
$ 105,050 $ 46
Apr 23, 2025 $ 0.0₆107
+0.40%
$ 106,765 $ 47
Apr 13, 2025 $ 0.0₇944
+0.00%
$ 94,450 $ 22
Apr 6, 2025 $ 0.0₇964
+0.00%
$ 96,353 $ 446
Mar 27, 2025 $ 0.0₆122
+0.00%
$ -- $ 114
Mar 20, 2025 $ 0.0₆116
+0.00%
$ -- $ 189
Mar 13, 2025 $ 0.0₆113
+0.00%
$ -- $ 41
Mar 2, 2025 $ 0.0₆149
+0.00%
$ 149,145 $ 55
Jan 4, 2025 $ 0.0₆337
+1.42%
$ 337,315 $ 180
Jan 3, 2025 $ 0.0₆332
+4.94%
$ 332,423 $ 448
Jan 2, 2025 $ 0.0₆323
+2.43%
$ 322,507 $ 1,586
Jan 1, 2025 $ 0.0₆315
-5.94%
$ 314,688 $ 1,556
Dec 31, 2024 $ 0.0₆334
-0.59%
$ 333,917 $ 18
Dec 30, 2024 $ 0.0₆335
-0.14%
$ 335,093 $ 99
Dec 29, 2024 $ 0.0₆335
+0.32%
$ 334,761 $ 100
Dec 28, 2024 $ 0.0₆329
-2.78%
$ -- $ 336
Dec 27, 2024 $ 0.0₆337
+1.31%
$ 337,495 $ 347
Dec 26, 2024 $ 0.0₆334
-3.67%
$ 333,939 $ 319
Dec 25, 2024 $ 0.0₆357
-0.89%
$ -- $ 20
Dec 24, 2024 $ 0.0₆361
+1.14%
$ 361,248 $ 1,313
Dec 22, 2024 $ 0.0₆364
-0.50%
$ 364,347 $ 281
Dec 21, 2024 $ 0.0₆365
-2.21%
$ 364,754 $ 328
Dec 20, 2024 $ 0.0₆374
+3.62%
$ 374,396 $ 285
Dec 19, 2024 $ 0.0₆364
-6.98%
$ 363,769 $ 353
Download