SpaceDawgs Historical Data

DAWGS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₆228
+12.57%
$ -- $ 1,090
Jul 2025 $ 0.0₆219
+40.21%
$ -- $ 1,657
Jun 2025 $ 0.0₆165
+9.00%
$ -- $ 566
May 2025 $ 0.0₆153
+44.00%
$ -- $ 265
Apr 2025 $ 0.0₆105
+9.03%
$ -- $ 561
Mar 2025 $ 0.0₆122
-18.39%
$ -- $ 399
Jan 2025 $ 0.0₆337
+0.82%
$ -- $ 3,771
Dec 2024 $ 0.0₆335
-7.81%
$ 333,917 $ 4,985
Oct 2024 $ 0.0₆33
-1.27%
$ -- $ 1,508
Sep 2023 $ 24,278.47
-4.00%
$ -- $ 438,274
Sep 2022 $ 0.0₆489
-12.93%
$ -- $ 6,044
Aug 2022 $ 0.0₆561
-53.04%
$ 561,226 $ 27,419
Jul 2022 $ 0.0₅12
+49.24%
$ 1.2 million $ 8,918
Jun 2022 $ 0.0₆806
-54.59%
$ 806,135 $ 12,936
May 2022 $ 0.0₅178
-32.00%
$ 1.78 million $ 17,014
Apr 2022 $ 0.0₅261
-47.36%
$ 2.61 million $ 54,383
Mar 2022 $ 0.0₅497
+64.57%
$ 4.97 million $ 50,343
Download