Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceDawgs Historical Data

DAWGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25 $0.0₆228
+0.12%
$-- $304
Aug 4 $0.0₆208
+2.60%
$-- $786
Jul 14 $0.0₆208
-2.75%
$218,608 $880
Jul 7 $0.0₆174
+11.46%
$-- $323
Jun 9 $0.0₆165
+9.03%
$-- $195
Jun 2 $0.0₆145
-4.56%
$-- $185
May 26 $0.0₆152
-2.46%
$151,702 $318
May 12 $0.0₆155
-2.29%
$-- $112
May 5 $0.0₆107
-0.49%
$-- $10
Apr 28 $0.0₆107
+0.60%
$106,934 $11
Apr 21 $0.0₆105
-1.22%
$-- $93
Mar 24 $0.0₆122
+0.00%
$-- $114
Mar 17 $0.0₆116
+0.00%
$-- $189
Mar 10 $0.0₆113
+0.00%
$-- $41
Feb 24 $0.0₆149
+0.00%
$149,145 $55
Dec 30 $0.0₆337
+0.52%
$-- $3,888
Dec 23 $0.0₆329
-7.82%
$334,761 $2,334
Dec 16 $0.0₆365
-11.91%
$364,347 $1,036
Dec 9 $0.0₆403
-0.94%
$-- $810
Dec 2 $0.0₆406
+11.68%
$408,827 $204
Oct 21 $0.0₆33
-7.08%
$-- $1,348
Oct 7 $0.0₆339
-3.36%
$-- $130
Sep 30 $0.0₆332
-0.80%
$-- $30
Sep 11 $24,278.47
-4.00%
$-- $438,274
Sep 19 $0.0₆489
+2.24%
$-- $1,340
Sep 12 $0.0₆479
-2.20%
$-- $644
Sep 5 $0.0₆595
+5.29%
$-- $3,599
Aug 29 $0.0₆56
+8.88%
$560,378 $704
Aug 22 $0.0₆517
-47.71%
$516,512 $13,537
Aug 15 $0.0₆987
-29.70%
$987,479 $10,797
Aug 8 $0.0₅141
+5.45%
$1.41 million $703
Aug 1 $0.0₅122
+2.14%
$1.22 million $2,141
Jul 25 $0.0₅12
+8.59%
$1.2 million $804
Jul 18 $0.0₅11
+11.11%
$1.1 million $4,618
Jul 11 $0.0₆993
+15.25%
$992,757 $514
Jul 4 $0.0₆86
+2.72%
$859,579 $1,419
Jun 27 $0.0₆805
-17.51%
$804,748 $4,804
Jun 20 $0.0₆976
+5.42%
$975,963 $1,670
Jun 13 $0.0₆924
-21.34%
$924,385 $1,088
Jun 6 $0.0₅118
-23.01%
$1.18 million $1,483
May 30 $0.0₅148
-9.84%
$1.48 million $6,120
May 23 $0.0₅164
-2.37%
$1.64 million $3,670
May 16 $0.0₅167
-7.40%
$1.67 million $751
May 9 $0.0₅181
-23.32%
$1.81 million $8,439
May 2 $0.0₅232
-13.98%
$2.32 million $1,902
Apr 25 $0.0₅265
-11.70%
$2.65 million $8,712
Apr 18 $0.0₅3
-0.32%
$3 million $2,567
Apr 11 $0.0₅309
-4.37%
$3.09 million $3,645
Apr 4 $0.0₅324
-41.26%
$3.24 million $37,645
Mar 28 $0.0₅551
+62.24%
$5.51 million $52,603
Download