SpaceDawgs Historical Data

DAWGS
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₆228
+0.12%
$ -- $ 304
Aug 4 $ 0.0₆208
+2.60%
$ -- $ 786
Jul 14 $ 0.0₆208
-2.75%
$ 218,608 $ 880
Jul 7 $ 0.0₆174
+11.46%
$ -- $ 323
Jun 9 $ 0.0₆165
+9.03%
$ -- $ 195
Jun 2 $ 0.0₆145
-4.56%
$ -- $ 185
May 26 $ 0.0₆152
-2.46%
$ 151,702 $ 318
May 12 $ 0.0₆155
-2.29%
$ -- $ 112
May 5 $ 0.0₆107
-0.49%
$ -- $ 10
Apr 28 $ 0.0₆107
+0.60%
$ 106,934 $ 11
Apr 21 $ 0.0₆105
-1.22%
$ -- $ 93
Mar 24 $ 0.0₆122
+0.00%
$ -- $ 114
Mar 17 $ 0.0₆116
+0.00%
$ -- $ 189
Mar 10 $ 0.0₆113
+0.00%
$ -- $ 41
Feb 24 $ 0.0₆149
+0.00%
$ 149,145 $ 55
Dec 30 $ 0.0₆337
+0.52%
$ -- $ 3,888
Dec 23 $ 0.0₆329
-7.82%
$ 334,761 $ 2,334
Dec 16 $ 0.0₆365
-11.91%
$ 364,347 $ 1,036
Dec 9 $ 0.0₆403
-0.94%
$ -- $ 810
Dec 2 $ 0.0₆406
+11.68%
$ 408,827 $ 204
Oct 21 $ 0.0₆33
-7.08%
$ -- $ 1,348
Oct 7 $ 0.0₆339
-3.36%
$ -- $ 130
Sep 30 $ 0.0₆332
-0.80%
$ -- $ 30
Sep 11 $ 24,278.47
-4.00%
$ -- $ 438,274
Sep 19 $ 0.0₆489
+2.24%
$ -- $ 1,340
Sep 12 $ 0.0₆479
-2.20%
$ -- $ 644
Sep 5 $ 0.0₆595
+5.29%
$ -- $ 3,599
Aug 29 $ 0.0₆56
+8.88%
$ 560,378 $ 704
Aug 22 $ 0.0₆517
-47.71%
$ 516,512 $ 13,537
Aug 15 $ 0.0₆987
-29.70%
$ 987,479 $ 10,797
Aug 8 $ 0.0₅141
+5.45%
$ 1.41 million $ 703
Aug 1 $ 0.0₅122
+2.14%
$ 1.22 million $ 2,141
Jul 25 $ 0.0₅12
+8.59%
$ 1.2 million $ 804
Jul 18 $ 0.0₅11
+11.11%
$ 1.1 million $ 4,618
Jul 11 $ 0.0₆993
+15.25%
$ 992,757 $ 514
Jul 4 $ 0.0₆86
+2.72%
$ 859,579 $ 1,419
Jun 27 $ 0.0₆805
-17.51%
$ 804,748 $ 4,804
Jun 20 $ 0.0₆976
+5.42%
$ 975,963 $ 1,670
Jun 13 $ 0.0₆924
-21.34%
$ 924,385 $ 1,088
Jun 6 $ 0.0₅118
-23.01%
$ 1.18 million $ 1,483
May 30 $ 0.0₅148
-9.84%
$ 1.48 million $ 6,120
May 23 $ 0.0₅164
-2.37%
$ 1.64 million $ 3,670
May 16 $ 0.0₅167
-7.40%
$ 1.67 million $ 751
May 9 $ 0.0₅181
-23.32%
$ 1.81 million $ 8,439
May 2 $ 0.0₅232
-13.98%
$ 2.32 million $ 1,902
Apr 25 $ 0.0₅265
-11.70%
$ 2.65 million $ 8,712
Apr 18 $ 0.0₅3
-0.32%
$ 3 million $ 2,567
Apr 11 $ 0.0₅309
-4.37%
$ 3.09 million $ 3,645
Apr 4 $ 0.0₅324
-41.26%
$ 3.24 million $ 37,645
Mar 28 $ 0.0₅551
+62.24%
$ 5.51 million $ 52,603
Download