Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceDawgs Historical Data

DAWGS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0₆391
-5.62%
$390,799 $70
Dec 14, 2024 $0.0₆403
-1.37%
$403,152 $43
Dec 13, 2024 $0.0₆408
+0.54%
$408,010 $75
Dec 12, 2024 $0.0₆406
+1.66%
$405,507 $68
Dec 11, 2024 $0.0₆399
+7.93%
$400,107 $115
Dec 10, 2024 $0.0₆369
-3.73%
$369,061 $156
Dec 9, 2024 $0.0₆383
-5.91%
$382,921 $354
Dec 8, 2024 $0.0₆409
+0.75%
$408,827 $120
Dec 7, 2024 $0.0₆406
+0.18%
$405,924 $13
Dec 6, 2024 $0.0₆406
+3.83%
$406,290 $26
Dec 5, 2024 $0.0₆376
-2.68%
$376,258 $51
Dec 3, 2024 $0.0₆368
+1.27%
$368,627 $115
Oct 26, 2024 $0.0₆33
+1.16%
$-- $563
Oct 25, 2024 $0.0₆324
-8.10%
$323,902 $561
Oct 24, 2024 $0.0₆353
+1.03%
$352,509 $42
Oct 23, 2024 $0.0₆349
-1.94%
$349,072 $145
Oct 22, 2024 $0.0₆354
-0.29%
$-- $35
Oct 8, 2024 $0.0₆339
+0.64%
$-- $65
Oct 7, 2024 $0.0₆337
-3.92%
$337,283 $65
Oct 4, 2024 $0.0₆332
+1.43%
$-- $15
Oct 3, 2024 $0.0₆327
-2.25%
$326,785 $15
Sep 12, 2023 $24,278.47
-0.01%
$-- $219,165
Sep 11, 2023 $24,269.72
-4.03%
$24.27 quadrillion $219,109
Sep 24, 2022 $0.0₆489
-0.28%
$-- $37
Sep 23, 2022 $0.0₆491
+4.18%
$490,721 $542
Sep 22, 2022 $0.0₆471
+8.00%
$471,173 $200
Sep 21, 2022 $0.0₆436
-7.19%
$-- $302
Sep 19, 2022 $0.0₆476
-0.43%
$475,989 $259
Sep 18, 2022 $0.0₆479
-7.03%
$478,846 $261
Sep 17, 2022 $0.0₆516
+2.60%
$515,554 $74
Sep 16, 2022 $0.0₆502
+2.63%
$502,499 $309
Sep 10, 2022 $0.0₆595
+0.81%
$594,965 $923
Sep 9, 2022 $0.0₆59
-0.58%
$589,621 $915
Sep 8, 2022 $0.0₆592
+0.04%
$591,620 $487
Sep 7, 2022 $0.0₆592
+5.49%
$591,995 $1,187
Sep 6, 2022 $0.0₆562
-0.55%
$561,968 $86
Sep 4, 2022 $0.0₆56
-0.03%
$560,378 $60
Sep 3, 2022 $0.0₆56
-1.12%
$560,362 $60
Sep 2, 2022 $0.0₆567
-1.87%
$566,916 $335
Sep 1, 2022 $0.0₆566
+0.75%
$565,610 $7
Aug 31, 2022 $0.0₆561
+1.34%
$561,226 $7
Aug 30, 2022 $0.0₆555
-0.31%
$555,448 $181
Aug 29, 2022 $0.0₆547
+6.20%
$546,559 $55
Aug 28, 2022 $0.0₆517
-2.61%
$516,512 $146
Aug 27, 2022 $0.0₆53
-38.72%
$530,372 $12,010
Aug 26, 2022 $0.0₆867
-4.23%
$866,696 $1,185
Aug 24, 2022 $0.0₅1
-2.58%
$999,898 $79
Aug 23, 2022 $0.0₅103
+4.75%
$1.03 million $83
Aug 22, 2022 $0.0₆978
-0.95%
$978,404 $32
Aug 21, 2022 $0.0₆987
+4.46%
$987,479 $277