SpaceDawgs Historical Data

DAWGS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₆391
-5.62%
$ 390,799 $ 70
Dec 14, 2024 $ 0.0₆403
-1.37%
$ 403,152 $ 43
Dec 13, 2024 $ 0.0₆408
+0.54%
$ 408,010 $ 75
Dec 12, 2024 $ 0.0₆406
+1.66%
$ 405,507 $ 68
Dec 11, 2024 $ 0.0₆399
+7.93%
$ 400,107 $ 115
Dec 10, 2024 $ 0.0₆369
-3.73%
$ 369,061 $ 156
Dec 9, 2024 $ 0.0₆383
-5.91%
$ 382,921 $ 354
Dec 8, 2024 $ 0.0₆409
+0.75%
$ 408,827 $ 120
Dec 7, 2024 $ 0.0₆406
+0.18%
$ 405,924 $ 13
Dec 6, 2024 $ 0.0₆406
+3.83%
$ 406,290 $ 26
Dec 5, 2024 $ 0.0₆376
-2.68%
$ 376,258 $ 51
Dec 3, 2024 $ 0.0₆368
+1.27%
$ 368,627 $ 115
Oct 26, 2024 $ 0.0₆33
+1.16%
$ -- $ 563
Oct 25, 2024 $ 0.0₆324
-8.10%
$ 323,902 $ 561
Oct 24, 2024 $ 0.0₆353
+1.03%
$ 352,509 $ 42
Oct 23, 2024 $ 0.0₆349
-1.94%
$ 349,072 $ 145
Oct 22, 2024 $ 0.0₆354
-0.29%
$ -- $ 35
Oct 8, 2024 $ 0.0₆339
+0.64%
$ -- $ 65
Oct 7, 2024 $ 0.0₆337
-3.92%
$ 337,283 $ 65
Oct 4, 2024 $ 0.0₆332
+1.43%
$ -- $ 15
Oct 3, 2024 $ 0.0₆327
-2.25%
$ 326,785 $ 15
Sep 12, 2023 $ 24,278.47
-0.01%
$ -- $ 219,165
Sep 11, 2023 $ 24,269.72
-4.03%
$ 24.27 quadrillion $ 219,109
Sep 24, 2022 $ 0.0₆489
-0.28%
$ -- $ 37
Sep 23, 2022 $ 0.0₆491
+4.18%
$ 490,721 $ 542
Sep 22, 2022 $ 0.0₆471
+8.00%
$ 471,173 $ 200
Sep 21, 2022 $ 0.0₆436
-7.19%
$ -- $ 302
Sep 19, 2022 $ 0.0₆476
-0.43%
$ 475,989 $ 259
Sep 18, 2022 $ 0.0₆479
-7.03%
$ 478,846 $ 261
Sep 17, 2022 $ 0.0₆516
+2.60%
$ 515,554 $ 74
Sep 16, 2022 $ 0.0₆502
+2.63%
$ 502,499 $ 309
Sep 10, 2022 $ 0.0₆595
+0.81%
$ 594,965 $ 923
Sep 9, 2022 $ 0.0₆59
-0.58%
$ 589,621 $ 915
Sep 8, 2022 $ 0.0₆592
+0.04%
$ 591,620 $ 487
Sep 7, 2022 $ 0.0₆592
+5.49%
$ 591,995 $ 1,187
Sep 6, 2022 $ 0.0₆562
-0.55%
$ 561,968 $ 86
Sep 4, 2022 $ 0.0₆56
-0.03%
$ 560,378 $ 60
Sep 3, 2022 $ 0.0₆56
-1.12%
$ 560,362 $ 60
Sep 2, 2022 $ 0.0₆567
-1.87%
$ 566,916 $ 335
Sep 1, 2022 $ 0.0₆566
+0.75%
$ 565,610 $ 7
Aug 31, 2022 $ 0.0₆561
+1.34%
$ 561,226 $ 7
Aug 30, 2022 $ 0.0₆555
-0.31%
$ 555,448 $ 181
Aug 29, 2022 $ 0.0₆547
+6.20%
$ 546,559 $ 55
Aug 28, 2022 $ 0.0₆517
-2.61%
$ 516,512 $ 146
Aug 27, 2022 $ 0.0₆53
-38.72%
$ 530,372 $ 12,010
Aug 26, 2022 $ 0.0₆867
-4.23%
$ 866,696 $ 1,185
Aug 24, 2022 $ 0.0₅1
-2.58%
$ 999,898 $ 79
Aug 23, 2022 $ 0.0₅103
+4.75%
$ 1.03 million $ 83
Aug 22, 2022 $ 0.0₆978
-0.95%
$ 978,404 $ 32
Aug 21, 2022 $ 0.0₆987
+4.46%
$ 987,479 $ 277